ALOGAnalogic Cp04/25/2018
LAST:

 83.35
CHANGE:
 0.10
OPEN:
83.30
HIGH:
83.40
ASK:
75.60
VOLUME:
165,200
CHANGE(%):
0.12
PREV:
83.25
LOW:
83.25
BID:
71.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1883.3083.4083.2583.35165,2000
04/24/1883.3583.4083.2583.25411,8000
04/23/1883.4583.7083.2083.25416,2000
04/20/1883.3583.5383.3083.45253,0000
04/19/1883.3583.5083.3083.30231,2000
04/18/1883.4083.8083.2383.30564,2000
04/17/1883.4083.6583.3083.35290,7000
04/16/1883.4583.7583.2083.20724,8000
04/13/1883.5083.8583.3583.50243,4000
04/12/1883.3583.7583.3083.40388,2000
COMPANY PROFILE
NASDAQ, ALOG - Analogic Cp

Total revenues from continued operations of Analogic Corporation (hereinafter,  together with its subsidiaries, referred to as ?Analogic? or the ?Company?) for  the fiscal year ended July 31, 2007 (?fiscal year 2007?), were $340,782 as  compared to $351,445 for the fiscal year ended July 31, 2006 (?fiscal year  2006?). Net income for fiscal year 2007 was $15,380, or $1.10 per diluted share,  as compared to $25,066 or $1.81 per diluted share, for fiscal year 2006. Net  income in fiscal year 2007 includes income before taxes on the sale of the  Company?s 17% ownership interest in Bio-Imaging Research, Inc. (?BIR?) and  related dividend income totaling $4,036. Net income from continuing operations  for fiscal year 2007 was $15,380, or $1.10, per diluted share, as compared to  $4,600, or $0.33 per diluted share, for fiscal year 2006. Net income in fiscal  year 2006 includes a gain of $20,207, or $1.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Capital Goods
Industry:Electrical Products
P/E Ratio:N/A
PEG Ratio:1.9
EPS:N/A
DivYield:0.5
PtB:2.17
PtS:2.05
EBITDA:42.01M
Shares:12.45M
Market Cap:1.04B
52wk range:66.00 - 101.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83