ALOTAstronova Inc12/14/17 11:20
LAST:

 14.50
CHANGE:
 0.00
OPEN:
14.50
HIGH:
14.50
ASK:
9.95
VOLUME:
574
CHANGE(%):
0.00
PREV:
14.50
LOW:
14.50
BID:
13.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1714.5014.5014.5014.505740
12/13/1714.5014.5014.4714.5014,9000
12/12/1714.3514.5514.3514.4012,4000
12/11/1714.1514.3414.1014.2010,9000
12/08/1713.9014.5513.9014.3510,4000
12/07/1713.9014.3513.6114.3512,8000
12/06/1714.4514.4514.4514.4500
12/05/1714.2014.4513.9314.451,2000
12/04/1714.5014.5013.7514.0512,6000
12/01/1714.3014.5514.2414.5511,3000
COMPANY PROFILE
NASDAQ, ALOT - Astronova Inc

Astro-Med, Inc. (the Company) designs, develops, manufactures and distributes a  broad range of specialty printers and electronic instruments which incorporate  advance technologies including both hardware and software. Target markets for  products of the Company include aerospace, automotive, avionics, transportation,  communications, computer peripherals, apparel, food and beverage, chemicals,  distribution, life sciences, packaging and general manufacturing.  The Company?s products are distributed through its own domestic and  international sales force in North America and Western Europe and by authorized  dealers elsewhere in the world. Approximately 30% of the Company?s sales in  fiscal 2008 were to customers located outside the United States.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Computer peripheral equipment
P/E Ratio:30.09
PEG Ratio:N/A
EPS:0.42
DivYield:2.27
PtB:1.4
PtS:0.84
EBITDA:7.97M
Shares:6.74M
Market Cap:97.76M
52wk range:11.00 - 15.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23