ALOTAstronova Inc05/23/2018
LAST:

 19.70
CHANGE:
 0.35
OPEN:
19.15
HIGH:
19.80
ASK:
9.95
VOLUME:
17,000
CHANGE(%):
1.81
PREV:
19.35
LOW:
19.15
BID:
13.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1819.1519.8019.1519.7017,0000
05/22/1819.3519.3518.2519.3535,5000
05/21/1819.7419.7419.1519.504,1000
05/18/1819.6419.7519.5519.6510,3000
05/17/1819.0019.9019.0019.5516,0000
05/16/1819.4019.7519.3319.5515,3000
05/15/1819.5519.5518.9519.5012,5000
05/14/1819.4519.7019.4019.6026,2000
05/11/1819.1519.4519.1519.455,2000
05/10/1819.2019.5019.1019.3518,6000
COMPANY PROFILE
NASDAQ, ALOT - Astronova Inc

Astro-Med, Inc. (the Company) designs, develops, manufactures and distributes a  broad range of specialty printers and electronic instruments which incorporate  advance technologies including both hardware and software. Target markets for  products of the Company include aerospace, automotive, avionics, transportation,  communications, computer peripherals, apparel, food and beverage, chemicals,  distribution, life sciences, packaging and general manufacturing.  The Company?s products are distributed through its own domestic and  international sales force in North America and Western Europe and by authorized  dealers elsewhere in the world. Approximately 30% of the Company?s sales in  fiscal 2008 were to customers located outside the United States.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Computer peripheral equipment
P/E Ratio:30.09
PEG Ratio:N/A
EPS:0.42
DivYield:2.27
PtB:1.4
PtS:0.84
EBITDA:7.97M
Shares:6.74M
Market Cap:132.81M
52wk range:11.00 - 19.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,426480.64
DJI24,887520.21
SP5002,73390.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29020.17
BDI1,200494.26
HSI30,063-2530.83