ALOTAstronova Inc04/28/2017
LAST:

 14.80
CHANGE:
 0.20
OPEN:
15.00
HIGH:
15.00
ASK:
14.05
VOLUME:
29,400
CHANGE(%):
1.33
PREV:
15.00
LOW:
14.20
BID:
13.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1715.0015.0014.2014.8029,4000
04/27/1715.0515.1015.0015.006,2000
04/26/1715.1015.1014.9015.0029,6000
04/25/1715.4015.4015.1515.251,5000
04/24/1714.7515.4514.7515.3598,4000
04/21/1714.6215.1514.6215.0011,5000
04/20/1714.8514.9514.8014.802,0000
04/19/1714.8515.0514.5514.9520,3000
04/18/1715.2015.2014.6514.803,7000
04/17/1714.8015.0714.8015.004,3000
COMPANY PROFILE
NASDAQ, ALOT - Astronova Inc

Astro-Med, Inc. (the Company) designs, develops, manufactures and distributes a  broad range of specialty printers and electronic instruments which incorporate  advance technologies including both hardware and software. Target markets for  products of the Company include aerospace, automotive, avionics, transportation,  communications, computer peripherals, apparel, food and beverage, chemicals,  distribution, life sciences, packaging and general manufacturing.  The Company?s products are distributed through its own domestic and  international sales force in North America and Western Europe and by authorized  dealers elsewhere in the world. Approximately 30% of the Company?s sales in  fiscal 2008 were to customers located outside the United States.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Computer peripheral equipment
P/E Ratio:26.43
PEG Ratio:N/A
EPS:0.56
DivYield:1.87
PtB:1.59
PtS:1.15
EBITDA:9.31M
Shares:7.53M
Market Cap:111.37M
52wk range:12.50 - 16.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,223260.13
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34