ALPNAlpine Immune Sciences Inc02/16/2018
LAST:

 9.695
CHANGE:
 0.01
OPEN:
9.700
HIGH:
9.790
ASK:
14.880
VOLUME:
21,300
CHANGE(%):
0.05
PREV:
9.700
LOW:
9.477
BID:
8.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/189.7009.7909.4779.69521,3000
02/15/189.7509.8309.6009.70011,8000
02/14/189.70010.1409.7009.85014,2000
02/13/189.91010.0009.6009.6107,2000
02/12/1810.00010.5009.9009.9607,5000
02/09/1810.46010.4609.00010.28015,3000
02/08/1810.25010.5509.75010.5507,7000
02/07/1810.35011.00010.35010.6404,5000
02/06/1810.18010.8309.94010.44010,4000
02/05/1810.83010.83010.37010.3708,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:2.32
EBITDA:N/A
Shares:665.67K
Market Cap:6.45M
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23