ALPNAlpine Immune Sciences Inc10/17/17 12:45
LAST:

 11.67
CHANGE:
 0.07
OPEN:
11.99
HIGH:
11.99
ASK:
14.88
VOLUME:
8,773
CHANGE(%):
0.60
PREV:
11.74
LOW:
11.49
BID:
8.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1711.9911.9911.4911.678,7730
10/16/1712.1512.2411.6211.7411,8000
10/13/1712.0012.0711.5012.0717,3000
10/12/1711.5012.0011.3211.8423,4000
10/11/1711.4111.8011.0011.4837,8000
10/10/1712.0512.2311.3311.6923,0000
10/09/1712.1012.5012.0112.2615,2000
10/06/1711.4312.2511.2812.17109,5000
10/05/1711.6811.8811.2611.5863,7000
10/04/1712.3312.5911.6211.8040,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:2.61
EBITDA:N/A
Shares:666.39K
Market Cap:7.78M
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,556-10.05
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02