ALPNAlpine Immune Sciences Inc08/22/2017
LAST:

 8.000
CHANGE:
 0.04
OPEN:
7.980
HIGH:
8.110
ASK:
11.000
VOLUME:
67,100
CHANGE(%):
0.50
PREV:
8.040
LOW:
7.200
BID:
5.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/177.9808.1107.2008.00067,1000
08/21/177.7008.5907.7008.04018,5000
08/18/178.2108.2107.9008.06034,3000
08/17/178.2908.3207.5008.10053,3000
08/16/178.8708.8708.1008.29023,4000
08/15/178.6108.8508.0908.36055,1000
08/14/178.6009.0608.2708.80036,9000
08/11/178.4608.7708.1108.77013,0000
08/10/178.7809.1708.5208.81036,0000
08/09/179.4209.4209.1709.21034,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:3.68
EBITDA:N/A
Shares:1.34M
Market Cap:10.72M
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,384-90.05
CAC405,132440.87
GLD1,288-40.32
BDI1,200494.26
HSI27,4022470.91