ALQAAlliqua Biomedical05/03/2019
LAST:

 2.690
CHANGE:
 0.25
OPEN:
2.450
HIGH:
2.850
ASK:
2.320
VOLUME:
371,300
CHANGE(%):
10.25
PREV:
2.440
LOW:
2.380
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/03/192.4502.8502.3802.690371,3000
05/02/192.4172.5002.4052.44022,3000
05/01/192.4802.5402.4102.41032,7000
04/30/192.4002.6002.4002.45012,8000
04/29/192.5002.5402.4202.4209,4000
04/26/192.4402.5502.4102.49015,4000
04/25/192.4902.5152.4302.48026,6000
04/24/192.7102.7302.4202.460130,4000
04/23/192.8402.8402.7002.74062,6000
04/22/192.8002.9652.7202.930153,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.52
PtS:0.76
EBITDA:N/A
Shares:5.01M
Market Cap:13.48M
52wk range:1.55 - 5.24
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,163730.91
DJI26,828570.21
SP5003,007210.69
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-60.40
BDI1,200494.26
HSI30,063-2530.83