ALQAAlliqua Biomedical08/18/2017
LAST:

 0.2700
CHANGE:
 0.01
OPEN:
0.2800
HIGH:
0.2800
ASK:
0.2500
VOLUME:
112,000
CHANGE(%):
3.57
PREV:
0.2800
LOW:
0.2700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/170.28000.28000.27000.2700112,0000
08/17/170.27000.30000.27000.2800191,5000
08/16/170.30000.30000.27000.2700201,6000
08/15/170.34000.34000.28000.2900197,7000
08/14/170.30000.34000.27000.340075,0000
08/11/170.30000.31000.27000.2900376,9000
08/10/170.37000.37000.26000.2600671,2000
08/09/170.34000.35000.34000.350072,1000
08/08/170.34000.35500.34000.340066,3000
08/07/170.35000.36500.33100.3540114,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.48
PtS:0.7
EBITDA:N/A
Shares:50.11M
Market Cap:13.53M
52wk range:0.26 - 1.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08