ALQAAlliqua Biomedical10/16/2017
LAST:

 2.980
CHANGE:
 0.06
OPEN:
2.990
HIGH:
3.060
ASK:
2.750
VOLUME:
25,400
CHANGE(%):
1.97
PREV:
3.040
LOW:
2.980
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/172.9903.0602.9802.98025,4000
10/13/173.0303.0952.9803.04036,4000
10/12/173.0003.1602.9003.04057,3000
10/11/172.8402.9902.7602.980108,6000
10/10/172.7702.9002.7002.75069,7000
10/09/172.8302.9302.7102.810119,6000
10/06/172.5803.1302.4002.900288,4000
10/05/170.3460.3600.3350.335381,5000
10/04/170.3520.3570.3450.348207,6000
10/03/170.3550.3650.3450.350308,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:5.76
PtS:8.43
EBITDA:N/A
Shares:50.10M
Market Cap:149.31M
52wk range:0.23 - 3.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,017130.10
FTSE7,550230.30
NI22521,336810.38
CAC405,36630.05
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02