ALQAAlliqua Biomedical06/23/17 12:49
LAST:

 0.3500
CHANGE:
 0.01
OPEN:
0.3300
HIGH:
0.3700
ASK:
0.3369
VOLUME:
203,197
CHANGE(%):
2.94
PREV:
0.3400
LOW:
0.3300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/170.33000.37000.33000.3500203,1970
06/22/170.34000.37000.32000.3400767,5000
06/21/170.36000.36000.33000.3500204,6000
06/20/170.36000.37000.35000.3600398,7000
06/19/170.39000.42000.36000.37001,064,6000
06/16/170.37000.38000.37000.3700132,3000
06/15/170.38000.39000.36000.370085,5000
06/14/170.36000.40000.36000.3700463,5000
06/13/170.35000.38000.35000.370070,7000
06/12/170.35000.37000.35000.350089,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.4464
PtS:0.8653
EBITDA:N/A
Shares:45.96M
Market Cap:16.09M
52wk range:0.32 - 1.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,260230.37
DJI21,395-20.01
SP5002,43950.20
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02