ALQAAlliqua Biomedical02/16/2018
LAST:

 1.720
CHANGE:
 0.03
OPEN:
1.800
HIGH:
1.840
ASK:
2.320
VOLUME:
28,800
CHANGE(%):
1.78
PREV:
1.690
LOW:
1.720
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/181.8001.8401.7201.72028,8000
02/15/181.7201.8601.6901.69018,7000
02/14/181.7101.7801.6611.71514,0000
02/13/181.7501.7501.6901.7302,3000
02/12/181.6401.8301.6101.75030,2000
02/09/181.7301.7601.6501.65034,2000
02/08/181.7401.8201.6001.73024,4000
02/07/181.6801.7601.6201.71033,6000
02/06/181.8401.9001.5801.670253,3000
02/05/182.0302.0551.8501.880187,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.52
PtS:0.76
EBITDA:N/A
Shares:5.01M
Market Cap:8.62M
52wk range:0.23 - 3.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23