ALQAAlliqua Biomedical04/28/2017
LAST:

 0.4000
CHANGE:
 0.03
OPEN:
0.4100
HIGH:
0.4300
ASK:
0.3666
VOLUME:
156,500
CHANGE(%):
6.98
PREV:
0.4300
LOW:
0.4000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/170.41000.43000.40000.4000156,5000
04/27/170.40000.44000.40000.4300327,5000
04/26/170.42000.42000.40000.410090,9000
04/25/170.40000.42000.40000.4200132,2000
04/24/170.42000.42000.40000.4000177,4000
04/21/170.41000.43000.39000.4100319,0000
04/20/170.42000.43000.41000.4100182,8000
04/19/170.42000.44000.41000.4300350,3000
04/18/170.44000.44000.40000.4100642,2000
04/17/170.39000.44000.38000.4100363,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.3947
PtS:0.8221
EBITDA:N/A
Shares:35.11M
Market Cap:14.04M
52wk range:0.35 - 1.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34