ALRMAlarm.Com Cmn04/28/2017
LAST:

 32.61
CHANGE:
 0.15
OPEN:
32.82
HIGH:
32.82
ASK:
20.13
VOLUME:
140,700
CHANGE(%):
0.46
PREV:
32.76
LOW:
32.36
BID:
36.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1732.8232.8232.3632.61140,7000
04/27/1732.3132.8932.3032.76169,6000
04/26/1732.4532.7232.0232.27158,7000
04/25/1732.5832.8332.4732.53162,0000
04/24/1732.4032.6732.1532.53214,0000
04/21/1731.7932.0931.6632.01208,2000
04/20/1731.7831.9931.7131.83158,0000
04/19/1731.6131.8331.4731.66111,5000
04/18/1731.1231.6431.0431.59207,2000
04/17/1731.1531.4330.8831.32184,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:155.29
PEG Ratio:2.21
EPS:0.21
DivYield:N/A
PtB:7.9
PtS:5.8
EBITDA:44.75M
Shares:46.30M
Market Cap:1.51B
52wk range:19.91 - 34.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34