ALRMAlarm.Com Cmn06/26/17 12:03
LAST:

 37.95
CHANGE:
 0.11
OPEN:
38.43
HIGH:
38.53
ASK:
20.13
VOLUME:
246,933
CHANGE(%):
0.29
PREV:
38.06
LOW:
37.68
BID:
42.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/1738.4338.5337.6837.95246,9330
06/23/1737.4438.1037.0538.061,389,8000
06/22/1737.9237.9237.3037.39214,6000
06/21/1737.4537.8537.1037.75205,4000
06/20/1736.9637.4536.6237.29394,6000
06/19/1736.6437.8536.6437.19381,1000
06/16/1735.3836.5234.9836.46536,7000
06/15/1735.3435.6634.8235.55232,4000
06/14/1736.3736.4235.5235.64347,6000
06/13/1735.5636.4535.5536.21432,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:165.48
PEG Ratio:2.46
EPS:0.23
DivYield:N/A
PtB:8.72
PtS:6.27
EBITDA:47.05M
Shares:46.24M
Market Cap:1.75B
52wk range:23.57 - 38.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,26710.02
DJI21,436410.19
SP5002,44350.19
DAX12,771370.29
FTSE7,447230.31
NI22520,153210.10
CAC405,296300.56
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79