ALRMAlarm.Com10/19/17 12:49
LAST:

 47.35
CHANGE:
 1.10
OPEN:
47.87
HIGH:
47.94
ASK:
35.85
VOLUME:
101,720
CHANGE(%):
2.27
PREV:
48.45
LOW:
47.15
BID:
48.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1747.8747.9447.1547.35101,7200
10/18/1748.2848.6948.0148.45235,1000
10/17/1747.9048.2547.7948.14133,1000
10/16/1748.5548.6147.5747.91315,6000
10/13/1748.5848.9848.0148.26416,4000
10/12/1748.1248.8247.9748.52322,9000
10/11/1747.5048.3247.2748.10248,8000
10/10/1747.7347.9246.8147.50250,8000
10/09/1747.4148.4847.0747.87367,7000
10/06/1746.7647.7445.5047.41414,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:121.25
PEG Ratio:2.89
EPS:0.39
DivYield:N/A
PtB:10.39
PtS:7.38
EBITDA:47.17M
Shares:46.61M
Market Cap:2.21B
52wk range:26.68 - 48.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,559-20.10
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92