ALRMAlarm.Com02/22/2018
LAST:

 38.64
CHANGE:
 0.08
OPEN:
38.75
HIGH:
38.87
ASK:
35.85
VOLUME:
307,900
CHANGE(%):
0.21
PREV:
38.56
LOW:
38.28
BID:
48.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/1838.7538.8738.2838.64307,9000
02/21/1838.8239.0438.5038.56317,7000
02/20/1838.4038.8738.0838.63251,5000
02/19/1838.4038.4038.4038.4000
02/16/1838.5038.6737.9638.40412,8000
02/15/1837.0738.4836.6537.88372,4000
02/14/1836.4237.3035.5236.97300,8000
02/13/1835.4936.9335.4936.81413,5000
02/12/1836.4436.7135.1535.62479,4000
02/09/1835.2336.3934.8536.18477,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:120.08
PEG Ratio:2.8
EPS:0.39
DivYield:N/A
PtB:10.18
PtS:7.23
EBITDA:47.17M
Shares:46.65M
Market Cap:1.80B
52wk range:27.05 - 49.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23