ALRMAlarm.Com08/16/2017
LAST:

 42.19
CHANGE:
 0.29
OPEN:
42.10
HIGH:
42.84
ASK:
38.58
VOLUME:
383,300
CHANGE(%):
0.69
PREV:
41.90
LOW:
41.81
BID:
42.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1742.1042.8441.8142.19383,3000
08/15/1742.3642.4441.6641.90289,4000
08/14/1740.9942.1640.9642.16695,5000
08/11/1740.3640.9739.5040.801,069,5000
08/10/1740.8841.8640.4740.55503,5000
08/09/1741.0042.4838.0341.471,826,1000
08/08/1739.0040.0138.5539.51681,6000
08/07/1738.8039.5838.4839.22288,2000
08/04/1738.7439.0438.0638.79278,9000
08/03/1737.2539.3237.2538.63406,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:104.35
PEG Ratio:2.5
EPS:0.39
DivYield:N/A
PtB:8.96
PtS:6.36
EBITDA:47.17M
Shares:46.81M
Market Cap:1.98B
52wk range:24.52 - 42.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,240-240.19
FTSE7,407-260.35
NI22519,703-270.14
CAC405,161-150.30
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24