ALRMAlarm.Com12/08/2017
LAST:

 37.51
CHANGE:
 0.24
OPEN:
38.13
HIGH:
38.65
ASK:
35.85
VOLUME:
554,800
CHANGE(%):
0.64
PREV:
37.75
LOW:
37.41
BID:
48.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1738.1338.6537.4137.51554,8000
12/07/1737.5538.5336.9937.751,456,6000
12/06/1737.2238.1537.1137.55452,3000
12/05/1737.4138.4436.6437.41759,9000
12/04/1739.4039.8537.4237.581,087,5000
12/01/1740.7140.9938.8539.30796,7000
11/30/1741.4142.0040.4840.99503,4000
11/29/1743.7443.7940.6341.13743,8000
11/28/1744.7044.7041.1743.771,356,8000
11/27/1745.1945.5944.7044.84315,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:120.08
PEG Ratio:2.8
EPS:0.39
DivYield:N/A
PtB:10.18
PtS:7.23
EBITDA:47.17M
Shares:46.65M
Market Cap:1.75B
52wk range:26.68 - 49.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23