ALRNAileron Therapeutics Inc07/19/18 11:33
LAST:

 4.590
CHANGE:
 0.02
OPEN:
4.620
HIGH:
4.700
ASK:
10.000
VOLUME:
152,906
CHANGE(%):
0.44
PREV:
4.570
LOW:
4.410
BID:
10.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/184.6204.7004.4104.590152,9060
07/18/184.6204.8354.5604.570101,3000
07/17/184.8804.9204.5504.64098,6000
07/16/185.1605.3904.8504.85027,6000
07/13/184.9505.0504.8505.02029,4000
07/12/185.0105.2204.8404.92540,0000
07/11/185.1505.4204.8404.96040,4000
07/10/185.4405.4405.1105.11019,2000
07/09/185.4605.5305.3205.40060,4000
07/06/185.3205.5705.3205.4007,4000
COMPANY PROFILE
NASDAQ, ALRN - Aileron Therapeutics Inc

American Claims Evaluation, Inc. (the "Company") was incorporated in the State  of New York and commenced operations in April 1982. The Company provides a full  range of vocational rehabilitation and disability management services designed  to maximize injured workers' abilities in order to reintegrate them into their  respective communities through its wholly owned subsidiary, RPM Rehabilitation &  Associates, Inc. ("RPM").   The functional capabilities of the injured workers referred to the Company vary.  Comprehensive, in-house vocational evaluations are utilized to assess  aptitudes, interests, values and abilities. Issues of medical restrictions,  functional overlays, illiteracy and occupational diseases are assessed and  factored into the development of a rehabilitation strategy.  Specifically, in working with injured workers, the purpose and intent are to  bring the injured worker back to work with the employer of injury as soon as  medically feasible.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Health Care
Industry:Medical/Nursing Services
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:14.72M
Market Cap:67.54M
52wk range:4.55 - 15.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 24, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,854-10.01
DJI25,199790.32
SP5002,81660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22800.00
BDI1,200494.26
HSI30,063-2530.83