ALSKAlaska Commun Sys10/17/17 12:45
LAST:

 2.300
CHANGE:
 0.00
OPEN:
2.220
HIGH:
2.300
ASK:
2.300
VOLUME:
28,451
CHANGE(%):
0.00
PREV:
2.300
LOW:
2.220
BID:
1.980
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/172.2202.3002.2202.30028,4510
10/16/172.2802.3202.2802.30054,1000
10/13/172.2602.3502.2402.280221,2000
10/12/172.2502.2802.2402.26065,0000
10/11/172.2102.2802.1502.270782,6000
10/10/172.3202.4002.2302.230389,0000
10/09/172.3002.3502.2562.335158,3000
10/06/172.2502.3002.2502.270102,8000
10/05/172.3202.3502.2502.28084,4000
10/04/172.3202.3302.3002.32064,1000
COMPANY PROFILE
NASDAQ, ALSK - Alaska Commun Sys

This Form 10-K and future filings by Alaska Communications Systems Group,  Inc. and its consolidated subsidiaries (?we?, ?our?, ?us?, the ?Company? and  ?ACS Group?) on Forms 10-K, 10-Q and 8-K and the documents incorporated therein  by reference include forward-looking statements within the meaning of  Section 27A of the Securities Act of 1933, as amended, and Section 21E of the  Securities Exchange Act of 1934, as amended. We intend such forward-looking  statements to be covered by the safe harbor provisions for forward-looking  statements in these provisions.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Public Utilities
Industry:Telecommunications Equipment
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.77
PtS:0.52
EBITDA:56.67M
Shares:52.43M
Market Cap:120.59M
52wk range:1.49 - 2.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,556-10.05
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02