ALSKAlaska Commun Sys05/22/2017
LAST:

 2.200
CHANGE:
 0.02
OPEN:
2.170
HIGH:
2.240
ASK:
2.440
VOLUME:
92,500
CHANGE(%):
0.92
PREV:
2.180
LOW:
2.150
BID:
1.980
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/172.1702.2402.1502.20092,5000
05/19/172.1102.1902.1102.180139,4000
05/18/172.0502.1602.0202.100103,0000
05/17/172.0802.1302.0102.070229,3000
05/16/172.1402.2002.0902.100388,2000
05/15/172.2402.2602.1102.140189,8000
05/12/172.2402.3102.2102.240155,6000
05/11/172.2402.2502.1902.240115,7000
05/10/172.2602.3802.2002.260125,6000
05/09/172.1502.2902.1102.280225,2000
COMPANY PROFILE
NASDAQ, ALSK - Alaska Commun Sys

This Form 10-K and future filings by Alaska Communications Systems Group,  Inc. and its consolidated subsidiaries (?we?, ?our?, ?us?, the ?Company? and  ?ACS Group?) on Forms 10-K, 10-Q and 8-K and the documents incorporated therein  by reference include forward-looking statements within the meaning of  Section 27A of the Securities Act of 1933, as amended, and Section 21E of the  Securities Exchange Act of 1934, as amended. We intend such forward-looking  statements to be covered by the safe harbor provisions for forward-looking  statements in these provisions.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Public Utilities
Industry:Telecommunications Equipment
P/E Ratio:68.12
PEG Ratio:N/A
EPS:0.03
DivYield:N/A
PtB:0.7
PtS:0.48
EBITDA:55.16M
Shares:52.34M
Market Cap:115.15M
52wk range:1.49 - 2.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,678590.46
FTSE7,513170.23
NI22519,613-650.33
CAC405,360370.70
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05