ALSKAlaska Commun Sys04/20/18 16:50
LAST:

 1.530
CHANGE:
 0.01
OPEN:
1.540
HIGH:
1.560
ASK:
2.460
VOLUME:
69,509
CHANGE(%):
0.65
PREV:
1.540
LOW:
1.520
BID:
2.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/181.5401.5601.5201.53069,5090
04/19/181.5501.5901.5101.540173,7000
04/18/181.6501.6501.5501.550147,2000
04/17/181.5301.7201.5101.640226,5000
04/16/181.5601.5801.5001.510132,2000
04/13/181.6001.6001.5401.580163,0000
04/12/181.6601.6601.5501.590215,3000
04/11/181.7201.7301.6501.66064,6000
04/10/181.6701.7501.6501.740109,2000
04/09/181.7501.7501.6501.66067,7000
COMPANY PROFILE
NASDAQ, ALSK - Alaska Commun Sys

This Form 10-K and future filings by Alaska Communications Systems Group,  Inc. and its consolidated subsidiaries (?we?, ?our?, ?us?, the ?Company? and  ?ACS Group?) on Forms 10-K, 10-Q and 8-K and the documents incorporated therein  by reference include forward-looking statements within the meaning of  Section 27A of the Securities Act of 1933, as amended, and Section 21E of the  Securities Exchange Act of 1934, as amended. We intend such forward-looking  statements to be covered by the safe harbor provisions for forward-looking  statements in these provisions.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Public Utilities
Industry:Telecommunications Equipment
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.82
PtS:0.55
EBITDA:56.67M
Shares:52.43M
Market Cap:80.22M
52wk range:1.50 - 2.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 18, 1999
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23