ALSKAlaska Commun Sys12/12/2017
LAST:

 2.390
CHANGE:
 0.04
OPEN:
2.350
HIGH:
2.440
ASK:
2.460
VOLUME:
261,200
CHANGE(%):
1.70
PREV:
2.350
LOW:
2.300
BID:
2.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/172.3502.4402.3002.390261,2000
12/11/172.2202.3902.2102.350420,2000
12/08/172.1502.2402.1402.230172,1000
12/07/172.1102.1502.0802.145180,9000
12/06/172.0602.1202.0602.120111,7000
12/05/172.0402.0802.0402.080278,9000
12/04/172.0602.0902.0502.05074,2000
12/01/172.0902.1002.0502.060105,3000
11/30/172.1102.1202.0852.090114,4000
11/29/172.1202.1402.0402.120255,1000
COMPANY PROFILE
NASDAQ, ALSK - Alaska Commun Sys

This Form 10-K and future filings by Alaska Communications Systems Group,  Inc. and its consolidated subsidiaries (?we?, ?our?, ?us?, the ?Company? and  ?ACS Group?) on Forms 10-K, 10-Q and 8-K and the documents incorporated therein  by reference include forward-looking statements within the meaning of  Section 27A of the Securities Act of 1933, as amended, and Section 21E of the  Securities Exchange Act of 1934, as amended. We intend such forward-looking  statements to be covered by the safe harbor provisions for forward-looking  statements in these provisions.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Public Utilities
Industry:Telecommunications Equipment
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.82
PtS:0.55
EBITDA:56.67M
Shares:52.43M
Market Cap:125.31M
52wk range:1.55 - 2.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23