ALTMAltus Midstream Company01/27/2020
LAST:

 2.110
CHANGE:
 0.05
OPEN:
2.060
HIGH:
2.120
ASK:
0.130
VOLUME:
264,200
CHANGE(%):
2.43
PREV:
2.060
LOW:
1.995
BID:
0.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/202.0602.1201.9952.110264,2000
01/24/202.1502.1602.0002.0602,229,0000
01/23/202.2002.2002.0752.1301,278,6000
01/22/202.3102.3202.2302.250513,0000
01/21/202.6602.6602.1102.310432,5000
01/20/202.6502.6502.6502.65000
01/17/202.9002.9002.5602.650282,1000
01/16/202.8802.9352.8202.850239,5000
01/15/202.6902.8502.6102.8202,266,1000
01/14/202.8202.8202.5702.700419,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:7.39K
Market Cap:15.60K
52wk range:1.63 - 8.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,139-1761.89
DJI28,536-4541.57
SP5003,244-521.57
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,577110.68
BDI1,200494.26
HSI30,063-2530.83