ALTRAltair Engineering Inc Class A09/24/18 12:53
LAST:

 40.65
CHANGE:
 0.25
OPEN:
40.61
HIGH:
41.45
ASK:
53.97
VOLUME:
214,571
CHANGE(%):
0.61
PREV:
40.90
LOW:
40.56
BID:
53.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/1840.6141.4540.5640.65214,5710
09/21/1839.9241.0239.8940.901,063,5000
09/20/1839.8340.4239.6039.96415,5000
09/19/1839.8039.9138.2439.50326,3000
09/18/1838.8640.3938.8639.83503,8000
09/17/1839.6340.4738.3738.63414,9000
09/14/1839.9840.4939.4539.98263,4000
09/13/1840.6441.0839.8039.98278,2000
09/12/1840.9641.2139.6640.40380,7000
09/11/1840.9041.3840.8441.04157,6000
COMPANY PROFILE
NASDAQ, ALTR - Altair Engineering Inc Class A

Founded in 1983, Altera Corporation designs, manufactures, and markets:  (1) programmable logic devices, or PLDs; (2) HardCopy? application-specific  integrated circuit, or ASIC, devices; (3) pre-defined design building blocks  known as intellectual property, or IP, cores; and (4) associated development  tools. Our headquarters facility is located at 101 Innovation Drive, San Jose,  California 95134, and our web site is www.altera.com. Our common stock trades on  the NASDAQ Global Market under the symbol ALTR.  Our PLDs, which consist of field-programmable gate arrays, or FPGAs, and complex  programmable logic devices, or CPLDs, are semiconductor integrated circuits, or  chips, that are manufactured as standard chips that our customers program to  perform desired logic functions within their electronic systems. Our HardCopy  ASIC devices enable our customers to transition from a high-density FPGA to a  low-cost non-programmable implementation of their designs for volume production.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Semiconductors
P/E Ratio:N/A
PEG Ratio:7.96
EPS:1.11
DivYield:1.33
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:32.67 - 53.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83