ALTYGlobal X Sprdv ETF04/28/2017
LAST:

 15.78
CHANGE:
 0.03
OPEN:
15.80
HIGH:
15.80
ASK:
15.38
VOLUME:
6,300
CHANGE(%):
0.19
PREV:
15.81
LOW:
15.65
BID:
12.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1715.8015.8015.6515.786,3000
04/27/1715.7515.8115.7515.811,4000
04/26/1715.6615.7915.6615.792,9000
04/25/1715.7415.7415.6515.742,6000
04/24/1715.9515.9515.5815.5811,8000
04/21/1715.6115.6115.5215.527000
04/20/1715.5815.5915.5415.562,8000
04/19/1715.6015.6015.5815.591,9000
04/18/1715.6815.6815.5715.605,9000
04/17/1715.7215.7215.5315.531,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:14.05 - 16.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,189-80.04
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34