ALTYG-X Super Dividend Alternatives ETF10/18/2017
LAST:

 15.70
CHANGE:
 0.00
OPEN:
15.71
HIGH:
15.72
ASK:
15.55
VOLUME:
3,000
CHANGE(%):
0.01
PREV:
15.70
LOW:
15.70
BID:
12.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1715.7115.7215.7015.703,0000
10/17/1715.7415.7415.7015.701,6000
10/16/1715.7815.8015.6815.7336,5000
10/13/1715.9515.9515.7315.763,6000
10/12/1715.8015.8015.7115.753,2000
10/11/1715.8115.8115.7015.754,5000
10/10/1715.7615.7615.7515.762,8000
10/09/1715.7815.7815.7115.711,3000
10/06/1715.7715.7715.7115.7210,2000
10/05/1715.9215.9215.7615.793,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:14.05 - 15.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,448850.40
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,712140.05