ALTYG-X Super Dividend Alternatives ETF06/23/17 16:45
LAST:

 15.52
CHANGE:
 0.09
OPEN:
15.46
HIGH:
15.52
ASK:
15.55
VOLUME:
354
CHANGE(%):
0.58
PREV:
15.43
LOW:
15.46
BID:
12.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1715.4615.5215.4615.523540
06/22/1715.4215.4315.4215.437000
06/20/1715.5715.5715.5315.554,8000
06/19/1715.6815.6815.5415.584,7000
06/16/1715.5815.5815.5215.521,5000
06/15/1715.4015.4715.4015.452,8000
06/14/1715.6015.6015.5815.581,9000
06/13/1715.5615.5815.4015.584,2000
06/12/1715.5215.5215.4615.465000
06/09/1715.4015.4715.4015.443,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:14.05 - 16.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02