ALTYG-X Super Dividend Alternatives ETF12/11/2017
LAST:

 15.35
CHANGE:
 0.01
OPEN:
15.39
HIGH:
15.39
ASK:
15.55
VOLUME:
8,100
CHANGE(%):
0.03
PREV:
15.35
LOW:
15.35
BID:
12.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1715.3915.3915.3515.358,1000
12/08/1715.3815.3815.3015.357,5000
12/07/1715.3115.3415.2215.343,8000
12/06/1715.2915.2915.2915.2900
12/05/1715.3115.3115.2915.295000
12/04/1715.2815.3415.2815.346000
12/01/1715.3115.3115.2515.256,5000
11/30/1715.4015.4615.3715.3925,2000
11/29/1715.4515.4515.4115.412,2000
11/28/1715.7015.7015.4415.476,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:14.70 - 15.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23