NASDAQ, ALXA End of Day and Historical Stock Data [Alexza Pharmaceuticals]

ALXA

Alexza Pharmaceuticals

05/20/13 11:04

LAST: 4.430	CHANGE: 0.04	OPEN: 4.360	HIGH: 4.500	ASK: 4.670	VOLUME: 174,326
LAST: 4.430	CHANGE(%): 0.91	PREV: 4.390	LOW: 4.350	BID: 4.200	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05/20/13	4.360	4.500	4.350	4.430	174,326
05/17/13	4.420	4.520	4.280	4.390	536,000
05/16/13	4.590	4.640	4.320	4.430	711,200
05/15/13	4.870	4.920	4.520	4.630	1,098,300
05/14/13	4.760	4.870	4.740	4.770	642,600
05/13/13	4.900	4.900	4.680	4.700	587,900
05/10/13	4.860	4.950	4.770	4.910	998,900
05/09/13	5.200	5.200	4.850	4.880	1,886,500
05/08/13	6.550	6.650	5.240	5.310	8,958,700
05/07/13	4.310	4.460	4.300	4.350	66,600

COMPANY PROFILE

NASDAQ, ALXA - Alexza Pharmaceuticals

We are an emerging specialty pharmaceutical company focused on the development and commercialization of novel, proprietary products for the treatment of acute and intermittent conditions. We currently have six product candidates in clinical development. Our technology, the Staccato system, vaporizes excipient-free drugs to form condensation aerosols that, when inhaled, allows for rapid systemic drug delivery. Because of the particle size of the aerosol, the drug is quickly absorbed through the deep lung into the bloodstream, providing speed of therapeutic onset that is comparable to intravenous, or IV, administration but with greater ease, patient comfort and convenience. We have identified approximately 200 drug compounds that have demonstrated initial vaporization feasibility for delivery with our technology. ...

Read SEC Filing on NASDAQ.com »

FUNDAMENTALS

Sector:	Consumer Durables
Industry:	Major Pharmaceuticals
P/E Ratio:	N/A
PEG Ratio:	N/A
EPS:	N/A
DivYield:	N/A
PtB:	7
PtS:	13.75
EBITDA:	N/A
Shares:	15.68M
Market Cap:	69.48M
52wk range:	2.55 - 6.65

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Mar 08, 2006
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

Options:

Format:
	Zip file

Root:

Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	3,499	34	0.97
DJI	15,354	121	0.80
SP500	1,670	3	0.15
DAX	8,450	52	0.62
FTSE	6,756	33	0.48
NI225	15,361	223	1.47
CAC40	4,021	20	0.50
GLD	1,360	26	1.89
BDI	841.0	9.0	1.06
HSI	23,493	410	1.78