ALXNAlexion Pharm Inc02/23/2018
LAST:

 118.9
CHANGE:
 4.34
OPEN:
115.8
HIGH:
119.0
ASK:
125.4
VOLUME:
1,815,100
CHANGE(%):
3.79
PREV:
114.6
LOW:
114.5
BID:
18.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/18115.8119.0114.5118.91,815,1000
02/22/18117.7118.3114.1114.61,812,3000
02/21/18119.4120.1117.0117.11,555,2000
02/20/18119.5122.1118.5118.92,022,8000
02/19/18120.5120.5120.5120.500
02/16/18122.6123.2119.2120.53,898,5000
02/15/18123.1125.3120.7122.72,595,6000
02/14/18113.2123.8112.6123.23,156,7000
02/13/18114.3115.4112.6114.02,426,5000
02/12/18109.6116.0109.5115.42,659,6000
COMPANY PROFILE
NASDAQ, ALXN - Alexion Pharm Inc

We are a biopharmaceutical company engaged in the discovery, development and  delivery of biologic therapeutic products aimed at treating patients with severe  and life-threatening disease states, including hematologic and neurologic  diseases, cancer and autoimmune disorders. We have one marketed product, Soliris  ? (eculizumab), which is the first therapy approved for the treatment of  patients with paroxysmal nocturnal hemoglobinuria, or PNH.  Since our incorporation in January 1992 until April 2007, we have devoted most  of our resources to drug discovery, research, and product and clinical  development. In March 2007, the Food and Drug Administration, or  2  --------------------------------------------------------------------------------  Table of Contents   FDA, granted marketing approval for Soliris. In the United States, Soliris is  indicated for the treatment of all patients with PNH to reduce hemolysis.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Durables
Industry:Major Pharmaceuticals
P/E Ratio:55.78
PEG Ratio:1.17
EPS:2.31
DivYield:N/A
PtB:3.18
PtS:8.25
EBITDA:1.34B
Shares:223.22M
Market Cap:26.55B
52wk range:96.18 - 149.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23