ALXNAlexion Pharm Inc06/21/2018
LAST:

 125.8
CHANGE:
 1.29
OPEN:
124.2
HIGH:
126.1
ASK:
125.4
VOLUME:
1,495,900
CHANGE(%):
1.04
PREV:
124.5
LOW:
123.9
BID:
18.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/18124.2126.1123.9125.81,495,9000
06/20/18122.4124.8121.9124.51,044,1000
06/19/18117.7122.5117.7121.91,208,9000
06/18/18120.1120.5117.3118.71,281,4000
06/15/18120.0121.9119.0121.52,212,2000
06/14/18118.8120.5118.3120.21,029,9000
06/13/18117.6119.9117.2118.21,143,9000
06/12/18116.5118.6115.7117.61,338,7000
06/11/18118.1118.3116.1116.7853,6000
06/08/18118.5118.9116.5118.31,010,3000
COMPANY PROFILE
NASDAQ, ALXN - Alexion Pharm Inc

We are a biopharmaceutical company engaged in the discovery, development and  delivery of biologic therapeutic products aimed at treating patients with severe  and life-threatening disease states, including hematologic and neurologic  diseases, cancer and autoimmune disorders. We have one marketed product, Soliris  ? (eculizumab), which is the first therapy approved for the treatment of  patients with paroxysmal nocturnal hemoglobinuria, or PNH.  Since our incorporation in January 1992 until April 2007, we have devoted most  of our resources to drug discovery, research, and product and clinical  development. In March 2007, the Food and Drug Administration, or  2  --------------------------------------------------------------------------------  Table of Contents   FDA, granted marketing approval for Soliris. In the United States, Soliris is  indicated for the treatment of all patients with PNH to reduce hemolysis.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Durables
Industry:Major Pharmaceuticals
P/E Ratio:55.78
PEG Ratio:1.17
EPS:2.31
DivYield:N/A
PtB:3.18
PtS:8.25
EBITDA:1.34B
Shares:223.22M
Market Cap:28.08B
52wk range:102.10 - 149.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 28, 1996
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83