AMAGAmag Pharmaceuticals12/10/2018
LAST:

 17.83
CHANGE:
 0.33
OPEN:
17.52
HIGH:
17.88
ASK:
14.00
VOLUME:
634,700
CHANGE(%):
1.89
PREV:
17.50
LOW:
17.28
BID:
9.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/1817.5217.8817.2817.83634,7000
12/07/1818.1018.3917.4217.50663,2000
12/06/1817.6018.1117.2918.08547,6000
12/05/1817.8417.8417.8417.8400
12/04/1818.5219.4417.6817.84946,6000
12/03/1818.0218.8217.7218.80566,7000
11/30/1817.8518.1817.6418.05437,6000
11/29/1817.9418.1817.5017.88434,3000
11/28/1817.5118.4417.2617.99650,4000
11/27/1818.1418.5517.3617.44632,3000
COMPANY PROFILE
NASDAQ, AMAG - Amag Pharmaceuticals

Founded in November 1981, Advanced Magnetics, Inc., or the Company, a Delaware corporation, is a biopharmaceutical company engaged in the development and commercialization of therapeutic iron compounds to treat anemia, as well as novel imaging agents to aid in the diagnosis of cancer and cardiovascular disease. We have two approved products, Feridex I.V.(R) and GastroMARK(R), and we have two product candidates, ferumoxytol and Combidex(R). Ferumoxytol, the Company?s key product candidate, is being developed for use as an intravenous, or IV, iron replacement therapeutic for the treatment of iron deficiency anemia in chronic kidney disease. Combidex is our investigational functional molecular imaging agent consisting of iron oxide nanoparticles for use in conjunction with magnetic resonance imaging, or MRI, to aid in the differentiation of cancerous from normal lymph nodes.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Durables
Industry:Major Pharmaceuticals
P/E Ratio:N/A
PEG Ratio:0.3
EPS:N/A
DivYield:N/A
PtB:0.57
PtS:0.9
EBITDA:237.60M
Shares:35.29M
Market Cap:629.18M
52wk range:11.95 - 26.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 27, 2006
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,021510.74
DJI24,423340.14
SP5002,63850.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,244-40.35
BDI1,200494.26
HSI30,063-2530.83