AMBAAmbarella Inc12/11/17 11:34
LAST:

 59.20
CHANGE:
 0.20
OPEN:
59.27
HIGH:
59.92
ASK:
54.60
VOLUME:
190,153
CHANGE(%):
0.34
PREV:
59.00
LOW:
58.92
BID:
32.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1759.2759.9258.9259.20190,1530
12/08/1758.7359.4958.5059.00910,6000
12/07/1757.0858.3256.1058.14978,9000
12/06/1757.3558.0056.6557.09838,1000
12/05/1758.9759.6357.4257.571,432,1000
12/04/1762.2662.6759.0259.332,323,3000
12/01/1758.9065.0958.8962.038,805,7000
11/30/1754.6255.7453.8954.271,678,1000
11/29/1755.6455.9653.8054.461,087,5000
11/28/1757.5057.5055.4955.62756,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:35.89
PEG Ratio:1.96
EPS:1.53
DivYield:N/A
PtB:3.99
PtS:5.58
EBITDA:59.32M
Shares:33.13M
Market Cap:1.96B
52wk range:40.06 - 65.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23