AMBAAmbarella Inc10/18/2017
LAST:

 53.03
CHANGE:
 0.80
OPEN:
53.98
HIGH:
54.00
ASK:
49.50
VOLUME:
776,900
CHANGE(%):
1.49
PREV:
53.83
LOW:
52.93
BID:
29.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1753.9854.0052.9353.03776,9000
10/17/1753.7453.9352.8253.83938,9000
10/16/1754.0455.1353.4254.081,217,0000
10/13/1752.2554.8352.2554.701,813,1000
10/12/1751.1951.7250.9251.46447,3000
10/11/1750.9452.0150.6551.51914,3000
10/10/1750.5051.2150.3550.93904,3000
10/09/1749.9250.6949.5650.35886,7000
10/06/1748.6149.8448.5049.73557,4000
10/05/1749.6749.8648.6048.66551,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:32.48
PEG Ratio:1.76
EPS:1.53
DivYield:N/A
PtB:3.57
PtS:4.99
EBITDA:59.32M
Shares:33.18M
Market Cap:1.76B
52wk range:40.06 - 65.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,448850.40
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,712140.05