AMBAAmbarella Inc04/28/2017
LAST:

 56.22
CHANGE:
 0.73
OPEN:
57.00
HIGH:
57.52
ASK:
56.10
VOLUME:
597,200
CHANGE(%):
1.28
PREV:
56.95
LOW:
56.17
BID:
22.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1757.0057.5256.1756.22597,2000
04/27/1756.0057.3855.5856.95797,2000
04/26/1755.8956.0454.6255.44748,4000
04/25/1754.8756.2154.7255.84720,1000
04/24/1753.9054.9153.6754.85734,8000
04/21/1752.7853.5452.1953.35542,1000
04/20/1752.3553.2851.9352.80598,0000
04/19/1750.8452.2950.8452.02818,0000
04/18/1750.0750.4449.4950.37735,2000
04/17/1750.7751.1249.9850.45590,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:33.46
PEG Ratio:1.59
EPS:1.68
DivYield:N/A
PtB:4.18
PtS:6.15
EBITDA:61.95M
Shares:33.44M
Market Cap:1.88B
52wk range:35.26 - 74.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34