AMBAAmbarella Inc08/18/2017
LAST:

 50.64
CHANGE:
 0.04
OPEN:
50.33
HIGH:
51.10
ASK:
50.40
VOLUME:
345,900
CHANGE(%):
0.08
PREV:
50.60
LOW:
50.26
BID:
21.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1750.3351.1050.2650.64345,9000
08/17/1750.6351.3550.4350.60346,1000
08/16/1751.6152.1550.4750.81461,3000
08/15/1752.1252.6051.3251.43386,2000
08/14/1751.1452.2550.5751.96414,7000
08/11/1750.6851.0050.0450.70395,2000
08/10/1751.3451.8649.8050.53734,5000
08/09/1752.0052.7551.3451.66501,3000
08/08/1751.0352.8150.9052.26744,3000
08/07/1750.8951.6050.6351.28662,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:29.96
PEG Ratio:1.49
EPS:1.69
DivYield:N/A
PtB:3.65
PtS:5.34
EBITDA:63.16M
Shares:33.53M
Market Cap:1.70B
52wk range:46.80 - 74.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08