AMBAAmbarella Inc06/23/17 12:49
LAST:

 49.62
CHANGE:
 0.33
OPEN:
49.43
HIGH:
49.85
ASK:
51.66
VOLUME:
242,686
CHANGE(%):
0.67
PREV:
49.29
LOW:
49.33
BID:
21.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1749.4349.8549.3349.62242,6860
06/22/1748.8649.6048.8649.29639,7000
06/21/1749.0049.6948.6648.80586,1000
06/20/1749.4449.4848.5948.98630,7000
06/19/1749.2550.2449.0149.47745,3000
06/16/1748.8549.6448.1348.821,218,5000
06/15/1748.2049.3848.1548.921,042,9000
06/14/1751.0051.4949.4149.471,446,6000
06/13/1751.1651.6550.3350.971,596,3000
06/12/1750.8951.7350.0450.781,637,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:30.57
PEG Ratio:1.59
EPS:1.69
DivYield:N/A
PtB:3.89
PtS:5.7
EBITDA:63.15M
Shares:33.25M
Market Cap:1.65B
52wk range:46.80 - 74.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,266290.47
DJI21,40250.02
SP5002,43950.20
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02