AMBAAmbarella Inc02/16/2018
LAST:

 48.27
CHANGE:
 0.77
OPEN:
49.00
HIGH:
49.41
ASK:
54.60
VOLUME:
350,400
CHANGE(%):
1.57
PREV:
49.04
LOW:
48.26
BID:
32.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1849.0049.4148.2648.27350,4000
02/15/1849.1949.6948.2649.04305,2000
02/14/1846.7448.9246.6548.73579,0000
02/13/1847.0447.7347.0347.38442,2000
02/12/1848.3448.4247.0947.50602,2000
02/09/1846.5748.6646.0948.181,001,6000
02/08/1847.6148.1546.2046.20604,5000
02/07/1847.6848.6447.3847.60718,5000
02/06/1846.4748.2746.1647.80773,8000
02/05/1847.8849.0847.0647.39877,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:35.89
PEG Ratio:1.96
EPS:1.53
DivYield:N/A
PtB:3.99
PtS:5.58
EBITDA:59.32M
Shares:33.13M
Market Cap:1.60B
52wk range:40.06 - 66.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23