AMBCAmbac Financial Grp02/22/2018
LAST:

 15.68
CHANGE:
 0.16
OPEN:
15.84
HIGH:
16.07
ASK:
19.13
VOLUME:
942,900
CHANGE(%):
1.01
PREV:
15.84
LOW:
15.67
BID:
3.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/1815.8416.0715.6715.68942,9000
02/21/1815.8516.1615.8415.84839,8000
02/20/1816.1116.2315.8315.84464,3000
02/19/1816.2716.2716.2716.2700
02/16/1815.7516.3115.7516.27330,9000
02/15/1815.9615.9615.5615.75235,8000
02/14/1814.8115.9414.8115.89378,5000
02/13/1814.7414.9314.5814.91198,0000
02/12/1814.7214.8814.3814.77247,0000
02/09/1814.8014.8014.2114.68491,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:0.9
EPS:N/A
DivYield:N/A
PtB:0.44
PtS:1.26
EBITDA:115.78M
Shares:45.25M
Market Cap:709.53M
52wk range:13.17 - 23.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23