AMBCAmbac Financial Grp06/26/17 12:03
LAST:

 16.50		CHANGE:
 0.14		OPEN:
16.40		HIGH:
16.59		ASK:
19.13		VOLUME:
89,903
CHANGE(%):
0.86		PREV:
16.36		LOW:
16.13		BID:
6.04		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/1716.4016.5916.1316.5089,9030
06/23/1716.2016.4216.1716.36347,6000
06/22/1716.1116.2915.9716.19417,3000
06/21/1715.9216.3715.7816.18549,4000
06/20/1715.9515.9515.6715.85237,4000
06/19/1716.0516.1515.9416.00223,9000
06/16/1716.0916.3115.8015.95689,1000
06/15/1716.3216.4916.1716.21213,3000
06/14/1716.8416.8416.2916.43235,4000
06/13/1716.9116.9616.7016.83218,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:14.76 - 27.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,26710.02
DJI21,436410.19
SP5002,44350.21
DAX12,771370.29
FTSE7,447230.31
NI22520,153210.10
CAC405,296300.56
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79