AMBCAmbac Financial Grp12/08/2017
LAST:

 15.01
CHANGE:
 0.28
OPEN:
14.83
HIGH:
15.08
ASK:
19.13
VOLUME:
238,100
CHANGE(%):
1.90
PREV:
14.73
LOW:
14.73
BID:
3.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1714.8315.0814.7315.01238,1000
12/07/1714.8015.0514.6714.73191,9000
12/06/1714.9715.0314.7714.80200,3000
12/05/1715.5515.5514.9814.98262,6000
12/04/1715.4015.5815.1115.50330,5000
12/01/1715.0515.3014.7415.25289,2000
11/30/1715.0815.2014.9215.06425,2000
11/29/1714.6115.0814.3015.01320,1000
11/28/1714.3514.6914.2314.64290,8000
11/27/1714.2114.5714.1714.42306,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:0.9
EPS:N/A
DivYield:N/A
PtB:0.44
PtS:1.26
EBITDA:115.78M
Shares:45.25M
Market Cap:679.21M
52wk range:13.17 - 27.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23