AMBCAmbac Financial Grp08/16/2017
LAST:

 18.66
CHANGE:
 0.29
OPEN:
18.37
HIGH:
18.76
ASK:
19.13
VOLUME:
288,600
CHANGE(%):
1.58
PREV:
18.37
LOW:
18.37
BID:
7.04
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1718.3718.7618.3718.66288,6000
08/15/1718.9518.9518.3318.37261,6000
08/14/1719.1019.2418.8418.88252,1000
08/11/1719.6519.7018.8119.08519,4000
08/10/1720.9920.9919.1819.66440,4000
08/09/1719.6220.0319.4419.97285,2000
08/08/1719.7020.0619.7019.75444,0000
08/07/1719.7219.9419.6219.79155,2000
08/04/1719.6319.8019.3819.72262,0000
08/03/1719.8420.0419.3619.54371,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:2.55
EPS:N/A
DivYield:N/A
PtB:0.53
PtS:1.54
EBITDA:115.78M
Shares:45.25M
Market Cap:844.38M
52wk range:15.67 - 27.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,246-180.14
FTSE7,403-300.41
NI22519,703-270.14
CAC405,163-140.26
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24