AMBCAmbac Financial Grp10/19/17 13:46
LAST:

 16.29
CHANGE:
 0.09
OPEN:
16.28
HIGH:
16.39
ASK:
19.13
VOLUME:
93,775
CHANGE(%):
0.55
PREV:
16.38
LOW:
16.11
BID:
4.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1716.2816.3916.1116.2993,7750
10/18/1716.2016.4816.1316.38316,3000
10/17/1716.2016.3516.0616.15355,5000
10/16/1716.3016.3816.0716.17175,8000
10/13/1716.1016.3916.0416.22355,1000
10/12/1716.4916.4915.9016.08358,4000
10/11/1716.5616.5716.3116.50337,1000
10/10/1716.8416.9716.5916.60201,6000
10/09/1716.9017.0416.6016.72359,1000
10/06/1716.8517.0016.6516.92389,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:0.93
EPS:N/A
DivYield:N/A
PtB:0.45
PtS:1.3
EBITDA:115.78M
Shares:45.25M
Market Cap:737.14M
52wk range:15.67 - 27.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,559-20.08
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92