AMBCAmbac Financial Grp04/28/2017
LAST:

 19.43
CHANGE:
 0.26
OPEN:
19.65
HIGH:
19.71
ASK:
19.13
VOLUME:
266,500
CHANGE(%):
1.32
PREV:
19.69
LOW:
19.30
BID:
12.54
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1719.6519.7119.3019.43266,5000
04/27/1720.0220.0219.3019.69299,5000
04/26/1719.7820.1919.7819.92180,4000
04/25/1719.9220.2819.7719.79181,0000
04/24/1719.7819.8719.5619.76168,3000
04/21/1719.7219.7219.4019.42223,2000
04/20/1719.9920.0919.5019.62214,3000
04/19/1719.9720.2219.6619.70236,1000
04/18/1719.5819.9319.3119.85228,2000
04/17/1719.4019.7719.3419.72152,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:11.85
PEG Ratio:0.47
EPS:1.64
DivYield:N/A
PtB:0.52
PtS:1.64
EBITDA:442.64M
Shares:45.23M
Market Cap:878.78M
52wk range:14.76 - 27.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,223260.13
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34