AMBCAmbac Financial Group01/31/2020
LAST:

 21.43		CHANGE:
 0.39		OPEN:
21.69		HIGH:
21.88		ASK:
19.13		VOLUME:
203,300
CHANGE(%):
1.76		PREV:
21.82		LOW:
21.40		BID:
3.88		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/31/2021.6921.8821.4021.43203,3000
01/30/2021.6121.8221.5221.8299,2000
01/29/2021.9321.9421.5921.70120,8000
01/28/2021.9722.1621.9121.9395,4000
01/27/2021.8922.1221.8021.91134,5000
01/24/2022.2722.2721.9922.13123,5000
01/23/2022.3422.4022.1322.24180,1000
01/22/2022.0122.5522.0122.43183,6000
01/21/2022.5522.5621.4922.02409,4000
01/20/2022.6522.6522.6522.6500
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:0.9
EPS:N/A
DivYield:N/A
PtB:0.44
PtS:1.26
EBITDA:115.78M
Shares:45.25M
Market Cap:969.72M
52wk range:14.44 - 22.90
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87