AMBCWAmbac Financial Grp02/16/2018
LAST:

 7.120
CHANGE:
 0.14
OPEN:
7.000
HIGH:
7.400
ASK:
2.500
VOLUME:
8,900
CHANGE(%):
2.01
PREV:
6.980
LOW:
6.500
BID:
13.170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/187.0007.4006.5007.1208,9000
02/15/186.4506.9806.4506.9809,8000
02/14/186.4006.9306.3506.90015,2000
02/13/186.2306.2906.1506.1502,7000
02/12/185.9706.0005.8906.0004,3000
02/09/186.0106.1405.6905.95044,7000
02/08/186.0906.2405.7706.06061,6000
02/07/186.1006.2406.0206.2401,7000
02/06/186.3906.3906.0006.22013,2000
02/05/186.1706.4506.1006.31049,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:5.04 - 12.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23