AMBCWAmbac Financial Grp08/16/2017
LAST:

 8.655
CHANGE:
 0.17
OPEN:
8.655
HIGH:
8.655
ASK:
2.500
VOLUME:
100
CHANGE(%):
1.94
PREV:
8.490
LOW:
8.655
BID:
13.170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/178.6558.6558.6558.6551000
08/15/1710.29010.2908.4908.4903,5000
08/14/179.1309.1309.1309.13000
08/11/179.5509.5559.1309.1303,2000
08/10/179.6509.6509.6509.6508000
08/09/179.50010.2009.5009.5101,1000
08/08/1710.03010.13510.00010.0008000
08/07/179.5109.7009.5109.5201,0000
08/04/179.6109.7109.6009.7101,6000
08/03/179.5909.8209.5909.8201,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:6.97 - 15.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,239-250.21
FTSE7,404-290.40
NI22519,703-270.14
CAC405,162-140.28
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24