AMBCWAmbac Financial Grp06/26/17 12:03
LAST:

 8.000
CHANGE:
 0.44
OPEN:
8.000
HIGH:
8.000
ASK:
2.500
VOLUME:
1,000
CHANGE(%):
5.82
PREV:
7.560
LOW:
8.000
BID:
13.170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/178.0008.0008.0008.0001,0000
06/23/178.0008.0007.5607.5609000
06/22/177.7507.7507.6607.6905,2000
06/21/177.5008.0207.5007.6206,3000
06/20/177.4507.5006.9707.3403,7000
06/19/177.4507.4507.4507.45000
06/16/177.3307.4507.3307.4501,3000
06/15/177.7407.7407.5007.5005,4000
06/14/177.7507.7507.7007.7003,1000
06/13/177.7708.2507.5908.2501,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:6.50 - 15.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,26710.02
DJI21,436410.19
SP5002,44350.21
DAX12,771370.29
FTSE7,447230.31
NI22520,153210.10
CAC405,296300.56
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79