AMBCWAmbac Financial Grp10/19/17 13:46
LAST:

 7.320
CHANGE:
 0.09
OPEN:
7.330
HIGH:
7.330
ASK:
2.500
VOLUME:
1,028
CHANGE(%):
1.21
PREV:
7.410
LOW:
7.300
BID:
13.170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/177.3307.3307.3007.3201,0280
10/18/177.6007.6007.4107.4103,0000
10/17/177.4607.4607.4607.4605000
10/16/177.2507.2507.2507.2502000
10/13/177.3407.3407.3407.3401000
10/12/177.4307.5407.3007.38014,4000
10/11/177.6307.7507.6007.7505,3000
10/10/178.0508.0807.6607.9208,1000
10/09/177.7307.7307.6307.6309000
10/06/177.6808.0407.6507.93010,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:6.97 - 15.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,559-20.08
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92