AMBCWAmbac Financial Grp12/11/2017
LAST:

 5.650
CHANGE:
 0.02
OPEN:
5.550
HIGH:
5.650
ASK:
2.500
VOLUME:
300
CHANGE(%):
0.36
PREV:
5.630
LOW:
5.550
BID:
13.170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/175.5505.6505.5505.6503000
12/08/175.2705.6905.2705.6304,6000
12/07/175.4965.6355.3105.5208,2000
12/06/175.7005.7305.3605.6505,8000
12/05/175.7005.8005.6005.6904,6000
12/04/175.6505.9805.6505.80068,7000
12/01/175.7305.7505.5305.72015,9000
11/30/175.6905.7605.6305.66029,3000
11/29/175.6005.7705.6005.66061,9000
11/28/175.5105.6005.4505.60025,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:5.04 - 15.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23