AMCNAirmedia Group Inc04/26/2018
LAST:

 0.6700		CHANGE:
 0.02		OPEN:
0.6800		HIGH:
0.6900		ASK:
2.7500		VOLUME:
214,200
CHANGE(%):
2.90		PREV:
0.6900		LOW:
0.6500		BID:
0.4000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/180.68000.69000.65000.6700214,2000
04/25/180.67000.69000.67000.690039,6000
04/24/180.71000.72000.67000.6800307,3000
04/23/180.72500.72500.70100.716035,9000
04/20/180.73000.73900.70100.7250154,9000
04/19/180.73000.75000.71000.7400107,6000
04/18/180.74000.75000.72000.7500166,4000
04/17/180.76000.77000.73000.7500120,6000
04/16/180.75500.75500.72000.7500176,7000
04/13/180.79000.80000.71000.7400147,7000
COMPANY PROFILE
NASDAQ, AMCN - Airmedia Group Inc

We are a Cayman Islands incorporated holding company that conducts operations  through our subsidiaries, consolidated variable interest entities and the  variable interest entities? subsidiaries in China. We commenced operations in  August 2005 in China through Shengshi Lianhe, a consolidated variable interest  entity of our principal subsidiary, AM Technology. We established another  wholly-owned subsidiary, Shenzhen AM, in June 2006 in China. In order to  facilitate foreign investment in our company, we established an offshore  28  --------------------------------------------------------------------------------  Table of Contents   holding company, Broad Cosmos Enterprises Limited, or Broad Cosmos, as a company  registered in the British Virgin Islands in June 2006. To prepare for our  initial public offering, we incorporated AirMedia Group Inc.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Advertising
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.51
PtS:8.33
EBITDA:N/A
Shares:62.81M
Market Cap:42.08M
52wk range:0.67 - 2.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 07, 2007
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83