AMCNAirmedia Group Inc06/23/17 15:46
LAST:

 2.370
CHANGE:
 0.02
OPEN:
2.290
HIGH:
2.380
ASK:
1.690
VOLUME:
633,716
CHANGE(%):
0.85
PREV:
2.350
LOW:
2.160
BID:
1.510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/172.2902.3802.1602.370633,7160
06/22/172.3302.4002.1602.3501,669,4000
06/21/171.9402.4801.8702.3603,377,5000
06/20/171.6701.9401.6401.910966,6000
06/19/171.5401.7401.5301.690418,8000
06/16/171.3901.5801.3501.5401,153,9000
06/15/171.4601.5301.3601.400372,7000
06/14/171.4901.5001.4301.480301,3000
06/13/171.5501.5501.4701.500199,5000
06/12/171.5801.6001.4701.560688,1000
COMPANY PROFILE
NASDAQ, AMCN - Airmedia Group Inc

We are a Cayman Islands incorporated holding company that conducts operations  through our subsidiaries, consolidated variable interest entities and the  variable interest entities? subsidiaries in China. We commenced operations in  August 2005 in China through Shengshi Lianhe, a consolidated variable interest  entity of our principal subsidiary, AM Technology. We established another  wholly-owned subsidiary, Shenzhen AM, in June 2006 in China. In order to  facilitate foreign investment in our company, we established an offshore  28  --------------------------------------------------------------------------------  Table of Contents   holding company, Broad Cosmos Enterprises Limited, or Broad Cosmos, as a company  registered in the British Virgin Islands in June 2006. To prepare for our  initial public offering, we incorporated AirMedia Group Inc.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Advertising
P/E Ratio:0.68
PEG Ratio:N/A
EPS:2.36
DivYield:N/A
PtB:0.29
PtS:N/A
EBITDA:N/A
Shares:62.50M
Market Cap:148.13M
52wk range:1.35 - 4.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02