AMCNAirmedia Group Inc09/24/18 12:53
LAST:

 0.3841		CHANGE:
 0.01		OPEN:
0.3977		HIGH:
0.3989		ASK:
2.7500		VOLUME:
39,393
CHANGE(%):
1.51		PREV:
0.3900		LOW:
0.3801		BID:
0.4000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/180.39770.39890.38010.384139,3930
09/21/180.39000.40000.39000.390092,7000
09/20/180.40000.41000.39000.4000165,0000
09/19/180.41000.42000.39500.4150153,4000
09/18/180.40100.43500.39200.4200153,2000
09/17/180.42500.43500.40000.421027,1000
09/14/180.43000.43000.40000.4300140,4000
09/13/180.44000.44000.39300.4350868,8000
09/12/180.40000.43000.39000.4100760,3000
09/11/180.40000.41000.39000.4100135,9000
COMPANY PROFILE
NASDAQ, AMCN - Airmedia Group Inc

We are a Cayman Islands incorporated holding company that conducts operations  through our subsidiaries, consolidated variable interest entities and the  variable interest entities? subsidiaries in China. We commenced operations in  August 2005 in China through Shengshi Lianhe, a consolidated variable interest  entity of our principal subsidiary, AM Technology. We established another  wholly-owned subsidiary, Shenzhen AM, in June 2006 in China. In order to  facilitate foreign investment in our company, we established an offshore  28  --------------------------------------------------------------------------------  Table of Contents   holding company, Broad Cosmos Enterprises Limited, or Broad Cosmos, as a company  registered in the British Virgin Islands in June 2006. To prepare for our  initial public offering, we incorporated AirMedia Group Inc.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Advertising
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.51
PtS:8.33
EBITDA:N/A
Shares:62.81M
Market Cap:24.13M
52wk range:0.38 - 2.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 07, 2007
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83