AMCNAirmedia Group Inc02/16/2018
LAST:

 1.070
CHANGE:
 0.03
OPEN:
1.040
HIGH:
1.080
ASK:
2.750
VOLUME:
174,400
CHANGE(%):
2.88
PREV:
1.040
LOW:
1.040
BID:
0.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/181.0401.0801.0401.070174,4000
02/15/181.1001.1001.0201.040894,1000
02/14/181.0301.0901.0301.085355,5000
02/13/181.0501.0501.0401.040146,1000
02/12/181.0401.0901.0201.050383,2000
02/09/181.0601.0701.0101.020727,7000
02/08/181.0901.1001.0501.060360,8000
02/07/181.1201.1201.0701.090355,0000
02/06/181.0901.1101.0601.090573,6000
02/05/181.1201.1451.0901.110386,4000
COMPANY PROFILE
NASDAQ, AMCN - Airmedia Group Inc

We are a Cayman Islands incorporated holding company that conducts operations  through our subsidiaries, consolidated variable interest entities and the  variable interest entities? subsidiaries in China. We commenced operations in  August 2005 in China through Shengshi Lianhe, a consolidated variable interest  entity of our principal subsidiary, AM Technology. We established another  wholly-owned subsidiary, Shenzhen AM, in June 2006 in China. In order to  facilitate foreign investment in our company, we established an offshore  28  --------------------------------------------------------------------------------  Table of Contents   holding company, Broad Cosmos Enterprises Limited, or Broad Cosmos, as a company  registered in the British Virgin Islands in June 2006. To prepare for our  initial public offering, we incorporated AirMedia Group Inc.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Advertising
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.51
PtS:8.33
EBITDA:N/A
Shares:62.81M
Market Cap:67.21M
52wk range:1.01 - 3.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23