AMCXAmc Networks Cl A06/26/2017
LAST:

 54.03
CHANGE:
 0.10
OPEN:
53.99
HIGH:
54.70
ASK:
67.50
VOLUME:
1,345,300
CHANGE(%):
0.19
PREV:
53.93
LOW:
52.88
BID:
53.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/1753.9954.7052.8854.031,345,3000
06/23/1753.8254.0753.1853.93856,6000
06/22/1754.6254.6953.6953.73423,8000
06/21/1754.2554.8553.9554.62709,1000
06/20/1755.5155.5454.2054.27834,0000
06/19/1756.1156.2455.3955.85574,2000
06/16/1755.7656.0955.0455.83934,3000
06/15/1755.3555.8354.9655.71683,6000
06/14/1756.5856.5855.5555.77531,9000
06/13/1757.1057.4956.4256.52619,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:46.17 - 67.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,247-180.29
DJI21,410150.07
SP5002,43910.03
DAX12,771370.29
FTSE7,447230.31
NI22520,153210.10
CAC405,296300.56
GLD1,244-131.01
BDI1,200494.26
HSI25,8722020.79