AMCXAmc Networks Cl A04/24/17 12:31
LAST:

 59.21
CHANGE:
 0.05
OPEN:
59.77
HIGH:
60.13
ASK:
67.50
VOLUME:
143,173
CHANGE(%):
0.08
PREV:
59.26
LOW:
58.09
BID:
58.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1759.7760.1358.0959.21143,1730
04/21/1760.2860.4659.1259.26637,2000
04/20/1759.8860.4159.5860.21700,4000
04/19/1758.7659.7658.7659.63430,9000
04/18/1758.3758.8157.9158.69377,6000
04/17/1758.3458.7058.1358.69470,4000
04/14/1758.0958.0958.0958.0900
04/13/1758.3359.6257.7858.09798,1000
04/12/1759.3859.6058.1458.401,281,5000
04/11/1759.3859.9659.0059.70687,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:15.84
PEG Ratio:1.1
EPS:3.74
DivYield:N/A
PtB:N/A
PtS:1.48
EBITDA:865.83M
Shares:67.67M
Market Cap:4.01B
52wk range:46.17 - 70.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,977661.12
DJI20,7562091.01
SP5002,372241.01
DAX12,4554063.37
FTSE7,2651502.11
NI22518,8762551.37
CAC405,2692104.14
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41