AMCXAmc Networks Cl A08/16/2017
LAST:

 60.72
CHANGE:
 0.26
OPEN:
60.98
HIGH:
61.74
ASK:
67.50
VOLUME:
392,200
CHANGE(%):
0.43
PREV:
60.98
LOW:
60.64
BID:
53.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1760.9861.7460.6460.72392,2000
08/15/1761.4461.4460.7760.98785,1000
08/14/1762.0462.0760.8461.33865,4000
08/11/1760.9261.5260.5861.421,168,5000
08/10/1761.8762.3660.7860.93602,9000
08/09/1761.8262.1460.2962.01829,8000
08/08/1762.6863.1562.0862.41590,5000
08/07/1762.3462.7261.7162.50669,0000
08/04/1764.4864.4861.6062.261,448,6000
08/03/1764.2366.7561.6864.681,172,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:13.42
PEG Ratio:0.87
EPS:4.58
DivYield:N/A
PtB:132.46
PtS:1.39
EBITDA:859.59M
Shares:63.50M
Market Cap:3.86B
52wk range:46.17 - 67.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,240-240.19
FTSE7,407-260.35
NI22519,703-270.14
CAC405,161-150.30
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24