AMCXAmc Networks Cl A05/25/2017
LAST:

 52.95
CHANGE:
 0.57
OPEN:
52.33
HIGH:
53.30
ASK:
67.50
VOLUME:
616,500
CHANGE(%):
1.09
PREV:
52.38
LOW:
52.07
BID:
50.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1752.3353.3052.0752.95616,5000
05/24/1752.6852.7852.2452.38613,6000
05/23/1753.6153.6452.6952.72468,6000
05/22/1753.4053.7253.0253.49723,5000
05/19/1752.3353.3551.8153.22892,3000
05/18/1751.6352.6151.6352.17566,3000
05/17/1753.1254.0651.5151.74883,5000
05/16/1754.0654.3452.8753.60698,1000
05/15/1753.7854.1553.3754.07595,0000
05/12/1754.2754.4953.2453.44694,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:12.93
PEG Ratio:0.82
EPS:4.12
DivYield:N/A
PtB:111.47
PtS:1.25
EBITDA:845.29M
Shares:66.52M
Market Cap:3.52B
52wk range:46.17 - 67.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,762-510.26
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,643130.05