AMCXAmc Networks Cl A12/08/2017
LAST:

 53.55
CHANGE:
 1.02
OPEN:
54.82
HIGH:
54.93
ASK:
60.98
VOLUME:
724,700
CHANGE(%):
1.87
PREV:
54.57
LOW:
53.42
BID:
60.54
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1754.8254.9353.4253.55724,7000
12/07/1753.8055.1753.4054.57997,0000
12/06/1755.3755.8853.4753.81920,2000
12/05/1756.0057.0055.3455.671,869,8000
12/04/1753.4156.1953.2556.151,607,7000
12/01/1751.2552.9250.9052.861,154,0000
11/30/1752.2052.7250.8651.541,017,9000
11/29/1750.6852.8450.3151.991,151,5000
11/28/1749.7050.6948.8450.67902,4000
11/27/1749.8649.9749.4549.55498,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:11.48
PEG Ratio:0.75
EPS:4.58
DivYield:N/A
PtB:111.85
PtS:1.17
EBITDA:859.59M
Shares:63.56M
Market Cap:3.40B
52wk range:46.89 - 67.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23