AMCXAmc Networks Cl A10/19/17 13:46
LAST:

 54.98
CHANGE:
 0.70
OPEN:
55.53
HIGH:
55.78
ASK:
60.98
VOLUME:
315,003
CHANGE(%):
1.26
PREV:
55.68
LOW:
54.57
BID:
60.54
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1755.5355.7854.5754.98315,0030
10/18/1755.7756.0554.3355.68840,4000
10/17/1755.9056.1655.0955.59562,6000
10/16/1756.0256.5055.5555.90689,7000
10/13/1753.5655.8552.8655.741,256,4000
10/12/1757.1557.3353.5753.782,221,2000
10/11/1758.0758.1357.1057.73626,8000
10/10/1759.3859.3857.5057.85700,3000
10/09/1758.9859.1657.6957.77419,9000
10/06/1759.6660.1858.9158.98318,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:12.89
PEG Ratio:0.81
EPS:4.58
DivYield:N/A
PtB:130.52
PtS:1.37
EBITDA:859.59M
Shares:63.58M
Market Cap:3.50B
52wk range:46.17 - 67.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,559-30.10
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92