AMDAAmedica Corp12/11/17 11:34
LAST:

 2.910
CHANGE:
 0.01
OPEN:
2.950
HIGH:
3.090
ASK:
0.560
VOLUME:
4,758
CHANGE(%):
0.34
PREV:
2.900
LOW:
2.910
BID:
0.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/172.9503.0902.9102.9104,7580
12/08/173.1203.1402.8902.90038,8000
12/07/173.1703.2203.1003.10022,7000
12/06/173.1903.2503.0503.24052,6000
12/05/173.2303.2663.1803.18544,6000
12/04/173.3303.3903.2103.25022,5000
12/01/173.3103.3803.2303.33020,4000
11/30/173.3003.4403.2503.35019,9000
11/29/173.3503.5003.2003.31024,0000
11/28/173.3403.4303.2003.30033,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.85
PtS:1.07
EBITDA:N/A
Shares:36.26M
Market Cap:105.51M
52wk range:0.26 - 6.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23