AMDAAmedica Corporation04/28/2017
LAST:

 0.3700
CHANGE:
 0.01
OPEN:
0.3800
HIGH:
0.3800
ASK:
0.4400
VOLUME:
260,200
CHANGE(%):
2.63
PREV:
0.3800
LOW:
0.3700
BID:
0.1230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/170.38000.38000.37000.3700260,2000
04/27/170.39000.39000.37000.3800194,8000
04/26/170.38000.39000.38000.3900300,6000
04/25/170.39000.40000.38000.3900509,2000
04/24/170.39000.44000.38000.40002,345,7000
04/21/170.38000.38000.37000.3800139,3000
04/20/170.38000.38000.37000.3700399,7000
04/19/170.38000.40000.36000.38001,768,6000
04/18/170.41000.45000.39000.43001,121,6000
04/17/170.40000.41000.38000.4000267,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.587
PtS:0.61
EBITDA:N/A
Shares:26.39M
Market Cap:9.76M
52wk range:0.35 - 1.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34