AMDAAmedica Corp02/22/2018
LAST:

 2.100
CHANGE:
 0.21
OPEN:
2.300
HIGH:
2.300
ASK:
0.560
VOLUME:
29,400
CHANGE(%):
9.09
PREV:
2.310
LOW:
2.100
BID:
0.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/182.3002.3002.1002.10029,4000
02/21/182.2902.3402.2602.31019,2000
02/20/182.2702.3902.2702.27043,9000
02/19/182.2202.2202.2202.22000
02/16/182.6202.6352.2002.22080,2000
02/15/182.6202.7002.6002.60032,3000
02/14/182.7102.7902.6702.70018,2000
02/13/182.6402.7602.6402.67018,8000
02/12/182.7802.8002.6002.63020,5000
02/09/182.6702.7802.6102.68017,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.85
PtS:1.07
EBITDA:N/A
Shares:36.26M
Market Cap:76.14M
52wk range:0.26 - 6.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23