AMDAAmedica Corp08/17/2018
LAST:

 0.3600
CHANGE:
 0.02
OPEN:
0.3800
HIGH:
0.3900
ASK:
0.5600
VOLUME:
577,000
CHANGE(%):
4.00
PREV:
0.3750
LOW:
0.3300
BID:
0.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/180.38000.39000.33000.3600577,0000
08/16/180.43000.44900.35000.3750549,0000
08/15/180.46000.46500.40100.4250386,8000
08/14/180.45500.46000.42000.4200198,8000
08/13/180.46000.46000.45000.4500152,5000
08/10/180.48000.48000.45000.4600129,3000
08/09/180.46000.48000.46000.4600152,4000
08/08/180.49000.49000.45500.4630137,4000
08/07/180.49000.50000.46000.4800226,7000
08/06/180.47400.49500.47000.4700544,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.85
PtS:1.07
EBITDA:N/A
Shares:36.26M
Market Cap:13.05M
52wk range:0.27 - 6.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83