AMDAAmedica Corp10/18/2017
LAST:

 0.3700
CHANGE:
 0.07
OPEN:
0.3100
HIGH:
0.3700
ASK:
0.3200
VOLUME:
965,300
CHANGE(%):
21.31
PREV:
0.3050
LOW:
0.3000
BID:
0.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/170.31000.37000.30000.3700965,3000
10/17/170.29100.31800.29000.3050110,0000
10/16/170.30000.31000.28000.2900120,0000
10/13/170.30000.30000.29000.3000130,5000
10/12/170.32400.33000.29100.2950437,1000
10/11/170.29000.35000.29000.32001,469,2000
10/10/170.29000.30000.28000.2900211,5000
10/09/170.29000.30000.28000.2900106,3000
10/06/170.30000.30000.28000.2900298,2000
10/05/170.29700.30000.29000.2950108,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.562
PtS:0.702
EBITDA:N/A
Shares:36.27M
Market Cap:13.42M
52wk range:0.26 - 1.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,453900.42
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,712140.05