AMDAAmedica Corporation08/18/2017
LAST:

 0.3450
CHANGE:
 0.00
OPEN:
0.3400
HIGH:
0.3570
ASK:
0.5900
VOLUME:
135,200
CHANGE(%):
0.00
PREV:
0.3450
LOW:
0.3000
BID:
0.3450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/170.34000.35700.30000.3450135,2000
08/17/170.35500.36000.34500.3450131,0000
08/16/170.35000.36100.34500.3450271,7000
08/15/170.35500.35500.34500.3450179,4000
08/14/170.35400.36000.34500.3600163,8000
08/11/170.34700.35000.34500.3500172,9000
08/10/170.35000.36000.35000.3500158,7000
08/09/170.36000.36000.35000.3500234,6000
08/08/170.36000.36000.35000.3500135,3000
08/07/170.35100.37000.34500.3680256,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.5262
PtS:0.5468
EBITDA:N/A
Shares:26.40M
Market Cap:9.11M
52wk range:0.26 - 1.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08