AMDAAmedica Corp11/02/2018
LAST:

 0.2900
CHANGE:
 0.02
OPEN:
0.2690
HIGH:
0.3160
ASK:
0.5600
VOLUME:
481,300
CHANGE(%):
7.41
PREV:
0.2700
LOW:
0.2650
BID:
0.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/02/180.26900.31600.26500.2900481,3000
11/01/180.27000.27500.25000.2700316,4000
10/31/180.26500.30000.25000.2510681,2000
10/30/180.27000.27000.25000.2600163,2000
10/29/180.28500.29800.23800.25001,008,8000
10/26/180.29000.31000.27000.2850391,5000
10/25/180.29000.30500.29000.2970281,0000
10/24/180.32000.32000.28900.2950590,6000
10/23/180.31000.32000.30000.3100306,2000
10/22/180.31000.32900.30000.3250476,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.85
PtS:1.07
EBITDA:N/A
Shares:36.26M
Market Cap:10.51M
52wk range:0.18 - 4.45
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,282100.80
BDI1,200494.26
HSI30,063-2530.83