AMEDAmedisys Inc10/18/2017
LAST:

 49.25
CHANGE:
 0.70
OPEN:
48.75
HIGH:
49.34
ASK:
67.61
VOLUME:
253,000
CHANGE(%):
1.44
PREV:
48.55
LOW:
47.77
BID:
53.98
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1748.7549.3447.7749.25253,0000
10/17/1748.1348.8947.7848.55227,4000
10/16/1747.5048.5747.3548.01375,1000
10/13/1747.8048.1347.5647.80323,4000
10/12/1748.6348.8447.2748.00631,9000
10/11/1747.9048.9647.9048.63437,1000
10/10/1748.9749.1447.4047.77917,3000
10/09/1751.9051.9048.4848.91585,7000
10/06/1753.3853.6552.4752.75197,6000
10/05/1753.7454.1352.1753.47230,4000
COMPANY PROFILE
NASDAQ, AMED - Amedisys Inc

We are a leading provider of high-quality, low-cost home health services to the  chronic, co-morbid, aging American population. We were originally incorporated  in Louisiana in 1982, transferred our operations to a Delaware corporation,  which was incorporated in 1994 and became a publicly traded company in August of  that year. Our common stock is currently traded on the NASDAQ Global Select  Market under the trading symbol ?AMED?. The services that we provide on a  multi-state basis include both home health and hospice services with over 8,900  employees and approximately 89% of our revenue derived from Medicare. As of  December 31, 2007, we owned and operated 325 Medicare-certified home health  agencies, 29 Medicare-certified hospice agencies and managed the operations of  four Medicare-certified home health and two Medicare-certified hospice agencies  in 30 states within the United States.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Health Care
Industry:Medical/Nursing Services
P/E Ratio:45.09
PEG Ratio:1.27
EPS:1.17
DivYield:N/A
PtB:3.68
PtS:1.24
EBITDA:105.65M
Shares:33.93M
Market Cap:1.67B
52wk range:34.58 - 65.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,453900.42
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,712140.05