AMEDAmedisys Inc06/23/17 12:49
LAST:

 65.07
CHANGE:
 0.34
OPEN:
65.41
HIGH:
65.91
ASK:
67.61
VOLUME:
66,626
CHANGE(%):
0.52
PREV:
65.41
LOW:
64.59
BID:
53.98
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1765.4165.9164.5965.0766,6260
06/22/1763.6965.5562.5165.41220,7000
06/21/1762.2063.9762.2063.73304,2000
06/20/1762.3062.8662.0662.06278,4000
06/19/1763.0163.4161.6962.40320,2000
06/16/1762.7463.6761.8762.74351,0000
06/15/1763.0864.2862.8663.51125,3000
06/14/1763.5164.1563.0363.42184,8000
06/13/1763.1963.7462.3863.48324,9000
06/12/1763.4063.4062.3962.79232,3000
COMPANY PROFILE
NASDAQ, AMED - Amedisys Inc

We are a leading provider of high-quality, low-cost home health services to the  chronic, co-morbid, aging American population. We were originally incorporated  in Louisiana in 1982, transferred our operations to a Delaware corporation,  which was incorporated in 1994 and became a publicly traded company in August of  that year. Our common stock is currently traded on the NASDAQ Global Select  Market under the trading symbol ?AMED?. The services that we provide on a  multi-state basis include both home health and hospice services with over 8,900  employees and approximately 89% of our revenue derived from Medicare. As of  December 31, 2007, we owned and operated 325 Medicare-certified home health  agencies, 29 Medicare-certified hospice agencies and managed the operations of  four Medicare-certified home health and two Medicare-certified hospice agencies  in 30 states within the United States.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Health Care
Industry:Medical/Nursing Services
P/E Ratio:47.21
PEG Ratio:1.61
EPS:1.35
DivYield:N/A
PtB:4.38
PtS:1.47
EBITDA:95.50M
Shares:33.73M
Market Cap:2.19B
52wk range:34.58 - 65.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,263260.42
DJI21,395-20.01
SP5002,43950.20
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02