AMGNAmgen10/17/2017
LAST:

 186.2
CHANGE:
 4.29
OPEN:
182.0
HIGH:
187.1
ASK:
190.1
VOLUME:
3,731,500
CHANGE(%):
2.36
PREV:
181.9
LOW:
181.1
BID:
183.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17182.0187.1181.1186.23,731,5000
10/16/17183.0184.2181.2181.92,211,4000
10/13/17182.6183.4182.0183.02,331,7000
10/12/17183.4184.4182.0182.82,223,7000
10/11/17185.3185.5182.7184.23,273,1000
10/10/17185.5186.6184.5185.82,036,3000
10/09/17186.0186.8184.4185.51,519,6000
10/06/17186.5188.2185.2185.82,032,4000
10/05/17189.1190.0184.3186.94,506,6000
10/04/17186.6188.7186.0188.61,660,2000
COMPANY PROFILE
NASDAQ, AMGN - Amgen

Amgen Inc. (including its subsidiaries, referred to as ?Amgen,? ?the Company,?  ?we,? ?our? and ?us?) was incorporated in 1980 and is a global biotechnology  company that discovers, develops, manufactures and markets human therapeutics  based on advances in cellular and molecular biology. We operate in one business  segment ? human therapeutics.  We market human therapeutic products in the areas of supportive cancer care,  nephrology, inflammation and oncology. Our principal products include Aranesp?  (darbepoetin alfa), EPOGEN ? (Epoetin alfa), Neulasta? (pegfilgrastim),  NEUPOGEN? (Filgrastim) and Enbrel ? (etanercept). Aranesp? and EPOGEN? stimulate  the production of red blood cells to treat anemia and belong to a class of drugs  referred to as erythropoiesis-stimulating agents (?ESAs?). Aranesp? is used for  the treatment of anemia both in supportive cancer care and in nephrology.  EPOGEN? is used to treat anemia associated with chronic renal failure (?CRF?).  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Health Care
Industry:Biotechnology: Biological Products (No Diagnostic Substances)
P/E Ratio:16.93
PEG Ratio:3.31
EPS:10.98
DivYield:2.48
PtB:4.3
PtS:5.91
EBITDA:12.36B
Shares:729.68M
Market Cap:135.86B
52wk range:133.64 - 191.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,285-161.25
BDI1,200494.26
HSI28,69750.02