AMMAAlliance Mma Inc08/18/2017
LAST:

 1.300
CHANGE:
 0.02
OPEN:
1.280
HIGH:
1.320
ASK:
1.150
VOLUME:
11,000
CHANGE(%):
1.56
PREV:
1.280
LOW:
1.260
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/171.2801.3201.2601.30011,0000
08/17/171.3101.3501.2501.28017,9000
08/16/171.3501.3501.2101.31028,9000
08/15/171.4001.4001.2801.31043,5000
08/14/171.2001.3401.1901.34037,8000
08/11/171.2601.2851.1611.17742,1000
08/10/171.2901.2901.2001.20046,6000
08/09/171.2701.3501.2101.300327,9000
08/08/171.1401.2701.1201.260259,6000
08/07/171.0801.1601.0801.14034,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.07
PtS:5.48
EBITDA:N/A
Shares:10.52M
Market Cap:13.68M
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08