AMMAAlliance Mma Inc10/20/2017
LAST:

 1.670
CHANGE:
 0.05
OPEN:
1.720
HIGH:
1.720
ASK:
1.450
VOLUME:
58,500
CHANGE(%):
2.91
PREV:
1.720
LOW:
1.600
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171.7201.7201.6001.67058,5000
10/19/171.7501.7631.6851.720105,6000
10/18/171.7201.8201.6801.800184,0000
10/17/171.7101.8701.6501.720135,1000
10/16/171.7101.8001.5201.71080,3000
10/13/171.7601.8001.6401.700153,8000
10/12/171.9401.9401.7801.780142,1000
10/11/171.8102.3801.8001.9601,707,6000
10/10/171.5301.8101.5301.770553,7000
10/09/171.6001.7001.5301.56064,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.51
PtS:7.7
EBITDA:N/A
Shares:10.53M
Market Cap:17.58M
52wk range:0.85 - 4.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-110.85
BDI1,200494.26
HSI28,4873281.17