AMMAAlliance Mma Inc06/23/17 12:49
LAST:

 1.030
CHANGE:
 0.05
OPEN:
1.080
HIGH:
1.120
ASK:
1.600
VOLUME:
60,743
CHANGE(%):
4.63
PREV:
1.080
LOW:
1.010
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/171.0801.1201.0101.03060,7430
06/22/171.1001.1301.0601.08065,6000
06/21/171.1301.1701.1101.11037,2000
06/20/171.1901.1901.1001.11025,9000
06/19/171.1701.2201.1401.17029,3000
06/16/171.1701.2501.1201.16033,3000
06/15/171.1701.2001.1301.18072,7000
06/14/171.1501.2001.1101.17027,6000
06/13/171.1001.2001.0901.15050,4000
06/12/171.1101.1401.0901.09053,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.8113
PtS:8.0016
EBITDA:N/A
Shares:9.40M
Market Cap:9.69M
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,263260.42
DJI21,395-20.01
SP5002,43950.20
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02