AMMAAlliance Mma Inc04/28/2017
LAST:

 1.370
CHANGE:
 0.03
OPEN:
1.470
HIGH:
1.520
ASK:
0.000
VOLUME:
54,100
CHANGE(%):
2.14
PREV:
1.400
LOW:
1.370
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/171.4701.5201.3701.37054,1000
04/27/171.5801.5801.3901.40056,2000
04/26/171.4501.5401.3801.54054,2000
04/25/171.6101.6101.3501.40058,2000
04/24/171.6501.6501.3401.54085,4000
04/21/171.7201.7201.6501.69024,0000
04/20/171.8101.8101.7001.74091,0000
04/19/171.9202.0001.7901.810109,1000
04/18/172.1502.1902.0202.03033,3000
04/17/172.2102.2101.8802.16037,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.92
PtS:22.26
EBITDA:N/A
Shares:9.40M
Market Cap:12.88M
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,225280.15
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34