AMMAAlliance Mma Inc12/14/17 11:20
LAST:

 1.410
CHANGE:
 0.04
OPEN:
1.420
HIGH:
1.420
ASK:
1.520
VOLUME:
1,051
CHANGE(%):
2.76
PREV:
1.450
LOW:
1.400
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/171.4201.4201.4001.4101,0510
12/13/171.4001.4601.4001.45070,6000
12/12/171.5001.5001.4701.47024,7000
12/11/171.4801.5001.4701.48027,4000
12/08/171.5201.5201.4601.49025,2000
12/07/171.5301.5301.5001.53050,9000
12/06/171.5301.5501.5001.51077,4000
12/05/171.5701.5701.5001.55069,6000
12/04/171.4401.6901.4401.530342,5000
12/01/171.4201.4701.4001.44032,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.36
PtS:6.93
EBITDA:N/A
Shares:10.52M
Market Cap:14.84M
52wk range:0.85 - 4.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23