AMNBAmerican Natl Bksh04/28/2017
LAST:

 38.40
CHANGE:
 0.80
OPEN:
39.00
HIGH:
39.67
ASK:
35.50
VOLUME:
33,500
CHANGE(%):
2.04
PREV:
39.20
LOW:
38.10
BID:
16.41
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1739.0039.6738.1038.4033,5000
04/27/1739.6540.0539.2039.207,1000
04/26/1739.2540.4238.6539.8517,6000
04/25/1739.3539.6538.1038.9530,6000
04/24/1739.2539.8838.4039.1012,5000
04/21/1737.5042.4937.2038.4029,8000
04/20/1736.7537.3036.6037.2511,4000
04/19/1736.8036.8536.3036.758,0000
04/18/1737.1538.0535.7036.7012,6000
04/17/1735.9536.0035.5036.004,3000
COMPANY PROFILE
NASDAQ, AMNB - American Natl Bksh

American National Bankshares Inc. is a one-bank holding company organized under  the laws of the Commonwealth of Virginia in 1984. On September 1, 1984, American  National Bankshares Inc. acquired all of the outstanding capital stock of  American National Bank and Trust Company, a national banking association  chartered in 1909 under the laws of the United States. American National Bank  and Trust Company is the only banking subsidiary of American National Bankshares  Inc. In April 2006, AMNB Statutory Trust I, a Delaware statutory trust (the  ?Trust?) and a wholly owned subsidiary of American National Bankshares Inc., was  formed for the purpose of issuing preferred securities (the ?Trust Preferred  Securities?) in a private placement pursuant to an applicable exemption from  registration. Proceeds from the securities were used to fund the acquisition of  Community First Financial Corporation (?Community First?).  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Major Banks
P/E Ratio:20.43
PEG Ratio:4.98
EPS:1.88
DivYield:2.41
PtB:1.66
PtS:5.34
EBITDA:N/A
Shares:8.64M
Market Cap:331.70M
52wk range:24.36 - 42.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34