AMOTAllied Motion Tech12/08/2017
LAST:

 31.98
CHANGE:
 0.01
OPEN:
31.96
HIGH:
32.41
ASK:
26.34
VOLUME:
16,600
CHANGE(%):
0.03
PREV:
31.97
LOW:
31.62
BID:
22.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1731.9632.4131.6231.9816,6000
12/07/1731.8532.9031.5731.9745,9000
12/06/1731.2132.2930.4032.1222,6000
12/05/1731.5632.5131.4031.9641,7000
12/04/1732.1832.5330.7331.5567,8000
12/01/1731.9132.2130.3231.8125,1000
11/30/1732.4932.7831.6431.9167,4000
11/29/1731.9632.6531.8232.3640,9000
11/28/1732.5532.8031.9131.9555,9000
11/27/1732.5632.5631.8532.3525,1000
COMPANY PROFILE
NASDAQ, AMOT - Allied Motion Tech

Allied Motion Technologies Inc. (Allied Motion or the Company) was organized  under the laws of Colorado in 1962 and operates primarily in the United States  and Europe. Allied Motion utilizes its underlying core "Electromagnetic Motion  Technology/Know How" to provide compact, high performance products as solutions  to a variety of motion applications. The Company is engaged in the business of  designing, manufacturing and selling motor, servo motion and optical encoder  products to a broad spectrum of customers throughout the world. The Company's  products are manufactured at our facilities as well as contract manufacturing  facilities in China and Eastern Europe.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Capital Goods
Industry:Electrical Products
P/E Ratio:30.81
PEG Ratio:1.13
EPS:0.93
DivYield:0.35
PtB:3.28
PtS:1.12
EBITDA:26.26M
Shares:9.45M
Market Cap:302.27M
52wk range:19.09 - 34.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23