AMRBAmerican River Bkshs04/28/2017
LAST:

 14.80
CHANGE:
 0.01
OPEN:
14.84
HIGH:
15.08
ASK:
14.76
VOLUME:
30,700
CHANGE(%):
0.07
PREV:
14.79
LOW:
14.67
BID:
14.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1714.8415.0814.6714.8030,7000
04/27/1714.9415.0614.7614.7944,1000
04/26/1714.9015.2014.9014.9528,1000
04/25/1714.7414.9514.7414.87111,3000
04/24/1714.7014.8514.6514.8023,1000
04/21/1714.6714.8514.6014.7131,8000
04/20/1714.8414.9414.5214.6528,8000
04/19/1714.8814.9514.7814.946,5000
04/18/1714.7814.9414.7814.852,4000
04/17/1714.6514.9514.6514.8714,3000
COMPANY PROFILE
NASDAQ, AMRB - American River Bkshs

Certain matters discussed or incorporated by reference in this Annual  Report on Form 10-K including, but not limited to, matters described in ?Item 7  - Management?s Discussion and Analysis of Financial Condition and Results of  Operations,? are ?forward-looking statements? within the meaning of Section 21E  of the Securities Exchange Act of 1934, as amended, Section 27A of the  Securities Act of 1933, as amended, and subject to the safe-harbor provisions of  the Private Securities Litigation Reform Act of 1995. Such forward-looking  statements may contain words related to future projections including, but not  limited to, words such as ?believe,? ?expect,? ?anticipate,? ?intend,? ?may,?  ?will,? ?should,? ?could,? ?would,? and variations of those words and similar  words that are subject to risks, uncertainties and other factors that could  cause actual results to differ materially from those projected.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Major Banks
P/E Ratio:15.8
PEG Ratio:1.22
EPS:0.94
DivYield:1.34
PtB:1.17
PtS:4.22
EBITDA:N/A
Shares:6.58M
Market Cap:97.34M
52wk range:10.01 - 15.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34