AMRIAlbany Molecular Res04/28/2017
LAST:

 16.01
CHANGE:
 0.57
OPEN:
16.70
HIGH:
16.76
ASK:
13.60
VOLUME:
1,875,500
CHANGE(%):
3.44
PREV:
16.58
LOW:
15.39
BID:
11.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1716.7016.7615.3916.011,875,5000
04/27/1717.0017.1716.3416.581,205,7000
04/26/1717.5017.9816.5516.571,898,9000
04/25/1716.1318.0316.0417.542,945,4000
04/24/1715.9816.0715.4915.91779,0000
04/21/1715.7316.0915.5315.82765,8000
04/20/1715.5715.9115.2615.78533,4000
04/19/1715.5115.9415.3315.58817,4000
04/18/1715.3715.5514.7115.411,111,5000
04/17/1715.4415.8615.1215.49820,9000
COMPANY PROFILE
NASDAQ, AMRI - Albany Molecular Res

Albany Molecular Research, Inc. (the "Company," "we," "us," and "our"), a  Delaware corporation incorporated on June 20, 1991, provides scientific  services, technologies and products focused on improving the quality of life.  The Company's core business consists of a fee-for-service contract services  platform encompassing drug discovery, development and manufacturing, and a  separate, stand-alone research and development division consisting of  proprietary technology investments, internal drug discovery and niche generic  active pharmaceutical ingredient product development. With locations in the  U.S., Europe, and Asia, the Company provides customers with a range of services  and cost models.  Business Strategy  Contract Services?We provide contract services to many of the world's  leading pharmaceutical and biotechnology companies.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Health Care
Industry:Biotechnology: Commercial Physical & Biological Resarch
P/E Ratio:N/A
PEG Ratio:1.83
EPS:N/A
DivYield:N/A
PtB:2.31
PtS:1.21
EBITDA:44.08M
Shares:41.64M
Market Cap:666.62M
52wk range:12.45 - 19.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34