AMRKA-Mark Precious Meta10/16/2017
LAST:

 16.44
CHANGE:
 0.22
OPEN:
16.65
HIGH:
16.95
ASK:
17.00
VOLUME:
12,000
CHANGE(%):
1.32
PREV:
16.66
LOW:
16.44
BID:
13.43
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1716.6516.9516.4416.4412,0000
10/13/1716.8016.9116.6616.669,5000
10/12/1717.2317.2316.8616.913,3000
10/11/1716.5017.1016.4016.9649,9000
10/10/1716.4316.9716.4216.687,0000
10/09/1716.8916.8916.3716.383,9000
10/06/1716.7217.1916.7216.7834,6000
10/05/1716.5716.8016.4016.6670,8000
10/04/1716.6617.0116.6116.658,1000
10/03/1716.5216.7416.4516.5118,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:16.78
PEG Ratio:N/A
EPS:1
DivYield:1.91
PtB:1.68
PtS:0.02
EBITDA:10.39M
Shares:7.03M
Market Cap:115.59M
52wk range:14.75 - 21.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX12,99290.07
FTSE7,535-210.28
NI22521,1552000.96
CAC405,352-90.17
GLD1,301-20.17
BDI1,200494.26
HSI28,476170.06