AMRKA-Mark Precious Meta04/28/2017
LAST:

 17.55
CHANGE:
 0.32
OPEN:
17.76
HIGH:
17.96
ASK:
17.00
VOLUME:
7,400
CHANGE(%):
1.79
PREV:
17.87
LOW:
17.51
BID:
12.63
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1717.7617.9617.5117.557,4000
04/27/1717.6617.9017.6117.872,4000
04/26/1717.4317.7516.9217.757,4000
04/25/1717.1817.3217.1417.323,0000
04/24/1717.0017.1416.5817.145,0000
04/21/1717.1617.1817.0317.0310,9000
04/20/1717.1517.4217.1117.157,2000
04/19/1717.1117.5017.1017.336,5000
04/18/1717.1517.4617.0717.227,0000
04/17/1717.7317.7617.3017.3022,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:18.06
PEG Ratio:N/A
EPS:0.97
DivYield:1.88
PtB:1.86
PtS:0.02
EBITDA:10.57M
Shares:7.03M
Market Cap:123.39M
52wk range:14.02 - 21.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34