AMRKA-Mark Precious Meta12/12/2017
LAST:

 14.20
CHANGE:
 1.01
OPEN:
13.25
HIGH:
14.30
ASK:
17.00
VOLUME:
203,400
CHANGE(%):
7.66
PREV:
13.19
LOW:
13.25
BID:
13.43
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1713.2514.3013.2514.20203,4000
12/11/1712.6413.3812.5113.1915,4000
12/08/1713.1413.3312.5512.5612,0000
12/07/1713.4413.5012.6413.0550,4000
12/06/1714.0014.0013.4413.4414,3000
12/05/1714.0014.2013.7014.0014,0000
12/04/1714.0214.5413.9914.1620,5000
12/01/1714.7414.7414.0814.2615,4000
11/30/1714.1215.0913.9914.8641,7000
11/29/1714.8714.8714.0514.2018,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:15.73
PEG Ratio:N/A
EPS:1
DivYield:2.03
PtB:1.59
PtS:0.02
EBITDA:10.39M
Shares:7.03M
Market Cap:99.84M
52wk range:12.51 - 21.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23