AMRKA-Mark Precious Meta06/26/17 12:03
LAST:

 15.50
CHANGE:
 0.08
OPEN:
15.87
HIGH:
16.33
ASK:
17.00
VOLUME:
16,374
CHANGE(%):
0.52
PREV:
15.42
LOW:
15.48
BID:
11.59
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/1715.8716.3315.4815.5016,3740
06/23/1715.8516.0015.3015.4243,3000
06/22/1715.6015.8415.3115.3116,8000
06/21/1715.5015.9815.4615.8520,0000
06/20/1716.0616.7915.6715.6828,9000
06/19/1716.1516.6315.5016.6325,5000
06/16/1716.8416.8416.0016.0027,8000
06/15/1716.5616.7516.5116.522,6000
06/14/1716.9916.9916.7716.781,9000
06/13/1716.9517.3916.6916.8110,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:14.76 - 21.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,26710.02
DJI21,436410.19
SP5002,44350.21
DAX12,771370.29
FTSE7,447230.31
NI22520,153210.10
CAC405,296300.56
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79