AMRKA-Mark Precious Meta02/20/2018
LAST:

 10.78
CHANGE:
 0.39
OPEN:
11.06
HIGH:
11.26
ASK:
17.00
VOLUME:
21,700
CHANGE(%):
3.49
PREV:
11.17
LOW:
10.72
BID:
13.43
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1811.0611.2610.7210.7821,7000
02/19/1811.1711.1711.1711.1700
02/16/1811.1511.2611.0711.1710,6000
02/15/1811.0611.2610.9311.1611,2000
02/14/1810.9911.1310.9711.0015,8000
02/13/1810.9211.2010.9211.0215,1000
02/12/1811.2511.3610.8411.0324,8000
02/09/1812.0012.0010.3911.1455,1000
02/08/1812.3912.3912.0312.1325,3000
02/07/1811.8214.0211.8212.2919,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:15.73
PEG Ratio:N/A
EPS:1
DivYield:2.03
PtB:1.59
PtS:0.02
EBITDA:10.39M
Shares:7.03M
Market Cap:75.80M
52wk range:10.39 - 20.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-161.20
BDI1,200494.26
HSI28,5943491.23