AMRSAmyris Inc12/08/2017
LAST:

 3.290
CHANGE:
 0.02
OPEN:
3.270
HIGH:
3.390
ASK:
2.790
VOLUME:
79,600
CHANGE(%):
0.61
PREV:
3.270
LOW:
3.240
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/173.2703.3903.2403.29079,6000
12/07/173.3003.3003.1103.270155,5000
12/06/173.4103.4303.2203.300206,4000
12/05/173.4703.5403.4003.42088,7000
12/04/173.6003.6553.4003.470175,9000
12/01/173.6303.6903.4103.580213,7000
11/30/173.6303.7203.5403.630165,2000
11/29/173.7103.7583.3653.590330,6000
11/28/173.8503.8503.6303.710223,1000
11/27/173.7003.8503.6303.760245,1000
FUNDAMENTALS
Sector:Basic Industries
Industry:Major Chemicals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:1.31
EBITDA:N/A
Shares:37.61M
Market Cap:123.72M
52wk range:1.86 - 12.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23