AMRSAmyris Inc01/27/2020
LAST:

 2.620
CHANGE:
 0.22
OPEN:
2.800
HIGH:
2.825
ASK:
2.790
VOLUME:
1,293,400
CHANGE(%):
7.75
PREV:
2.840
LOW:
2.610
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/202.8002.8252.6102.6201,293,4000
01/24/202.9102.9802.8302.8401,130,6000
01/23/202.8702.9702.8002.9101,055,9000
01/22/203.0203.1002.8302.8501,339,4000
01/21/203.0203.0602.9003.0301,452,9000
01/20/202.9702.9702.9702.97000
01/17/203.1303.1302.9102.9702,523,8000
01/16/203.0303.1002.9553.0901,651,4000
01/15/202.9002.9902.8002.9702,054,7000
01/14/202.9002.9402.7602.9002,165,9000
FUNDAMENTALS
Sector:Basic Industries
Industry:Major Chemicals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:1.31
EBITDA:N/A
Shares:37.61M
Market Cap:98.53M
52wk range:1.87 - 6.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,139-1761.89
DJI28,536-4541.57
SP5003,244-521.57
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,577110.68
BDI1,200494.26
HSI30,063-2530.83