AMRSAmyris Inc10/19/17 13:46
LAST:

 2.970
CHANGE:
 0.04
OPEN:
2.950
HIGH:
3.040
ASK:
3.120
VOLUME:
201,426
CHANGE(%):
1.33
PREV:
3.010
LOW:
2.820
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/172.9503.0402.8202.970201,4260
10/18/173.2103.2102.9503.010458,0000
10/17/173.2503.2603.1603.230101,5000
10/16/173.3303.3303.1603.280147,8000
10/13/173.2503.4303.2203.300331,7000
10/12/173.4003.4103.2503.330113,0000
10/11/173.2903.3603.2803.320110,0000
10/10/173.3603.4503.2903.33051,6000
10/09/173.3903.5503.2703.320194,6000
10/06/173.2603.4103.1703.380269,1000
FUNDAMENTALS
Sector:Basic Industries
Industry:Major Chemicals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:1.41
EBITDA:N/A
Shares:37.61M
Market Cap:111.69M
52wk range:1.86 - 17.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,559-20.08
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92