AMRSAmyris Inc02/22/2018
LAST:

 5.880
CHANGE:
 0.29
OPEN:
5.570
HIGH:
5.990
ASK:
2.790
VOLUME:
871,800
CHANGE(%):
5.19
PREV:
5.590
LOW:
5.560
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/185.5705.9905.5605.880871,8000
02/21/185.3205.6505.2405.590668,7000
02/20/185.3105.3505.1405.280390,9000
02/19/185.1805.1805.1805.18000
02/16/185.2605.3305.1205.180225,7000
02/15/185.2905.3505.0805.270258,0000
02/14/185.2805.3505.1805.230349,4000
02/13/185.0405.2505.0305.200371,2000
02/12/184.9505.2004.9405.070298,6000
02/09/184.8505.0004.7104.950353,6000
FUNDAMENTALS
Sector:Basic Industries
Industry:Major Chemicals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:1.31
EBITDA:N/A
Shares:37.61M
Market Cap:221.12M
52wk range:1.86 - 10.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23