AMRSAmyris Inc04/28/2017
LAST:

 0.5400
CHANGE:
 0.01
OPEN:
0.5400
HIGH:
0.5600
ASK:
0.4910
VOLUME:
1,672,500
CHANGE(%):
1.82
PREV:
0.5500
LOW:
0.5300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/170.54000.56000.53000.54001,672,5000
04/27/170.55000.59000.54000.55002,160,8000
04/26/170.52000.57000.51000.56003,224,2000
04/25/170.50000.53000.49000.52001,878,3000
04/24/170.56000.56000.51000.51001,486,9000
04/21/170.50000.54000.49000.53001,714,1000
04/20/170.55000.55000.49000.51003,510,0000
04/19/170.60000.62000.55000.56003,993,7000
04/18/170.61000.65000.57000.60007,030,2000
04/17/170.70000.71000.61000.700010,214,2000
FUNDAMENTALS
Sector:Basic Industries
Industry:Major Chemicals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:2.2782
EBITDA:N/A
Shares:278.32M
Market Cap:150.29M
52wk range:0.31 - 1.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,225280.15
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34