AMRSAmyris Inc08/16/2017
LAST:

 2.210
CHANGE:
 0.19
OPEN:
2.400
HIGH:
2.430
ASK:
2.400
VOLUME:
453,000
CHANGE(%):
7.92
PREV:
2.400
LOW:
2.180
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/172.4002.4302.1802.210453,0000
08/15/172.5702.6002.3402.400531,3000
08/14/172.5002.6402.4002.490394,3000
08/11/172.9702.9802.4002.4301,160,8000
08/10/172.5302.8402.5102.690688,9000
08/09/172.8502.8502.4602.500793,3000
08/08/173.1003.1402.7402.780651,2000
08/07/173.5003.5003.0503.060644,7000
08/04/173.9503.9503.4103.560469,9000
08/03/174.0104.2803.8203.850484,7000
FUNDAMENTALS
Sector:Basic Industries
Industry:Major Chemicals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:0.57
EBITDA:N/A
Shares:18.56M
Market Cap:41.01M
52wk range:2.34 - 18.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,246-180.14
FTSE7,403-300.41
NI22519,703-270.14
CAC405,163-140.26
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24