AMRSAmyris Inc06/26/17 12:03
LAST:

 3.260
CHANGE:
 0.15
OPEN:
3.410
HIGH:
3.420
ASK:
3.450
VOLUME:
99,988
CHANGE(%):
4.40
PREV:
3.410
LOW:
3.210
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/173.4103.4203.2103.26099,9880
06/23/173.3303.6903.3003.410595,0000
06/22/172.6703.2902.6703.290320,4000
06/21/172.8702.8902.6302.710414,1000
06/20/173.0003.0802.8502.920296,8000
06/19/173.1403.2002.9802.980183,3000
06/16/173.2603.2702.9503.060247,4000
06/15/173.0603.4003.0503.280184,4000
06/14/173.1203.1403.0103.120116,1000
06/13/173.0903.2003.0903.12089,2000
FUNDAMENTALS
Sector:Basic Industries
Industry:Major Chemicals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:2.63 - 18.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,26710.02
DJI21,436410.19
SP5002,44350.21
DAX12,771370.29
FTSE7,447230.31
NI22520,153210.10
CAC405,296300.56
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79