AMRSAmyris Inc08/21/2019
LAST:

 4.320
CHANGE:
 0.10
OPEN:
4.250
HIGH:
4.500
ASK:
2.790
VOLUME:
728,100
CHANGE(%):
2.37
PREV:
4.220
LOW:
4.250
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/194.2504.5004.2504.320728,1000
08/20/194.4004.4004.1404.220914,9000
08/19/193.8504.4503.7604.4101,533,7000
08/16/193.4703.6803.4593.670573,9000
08/15/193.5903.6153.3703.440688,7000
08/14/193.7903.8353.5403.590887,2000
08/13/193.9404.0603.8003.870842,7000
08/12/193.5004.2003.5003.9001,860,2000
08/09/193.6903.7003.3003.5901,303,6000
08/08/192.9103.7002.8903.6303,356,7000
FUNDAMENTALS
Sector:Basic Industries
Industry:Major Chemicals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:1.31
EBITDA:N/A
Shares:37.61M
Market Cap:162.45M
52wk range:1.87 - 9.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,020720.90
DJI26,2032400.93
SP5002,924240.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,502-50.33
BDI1,200494.26
HSI30,063-2530.83