AMSWAAmer Software Inc06/18/2018
LAST:

 14.66
CHANGE:
 0.98
OPEN:
13.67
HIGH:
14.67
ASK:
10.47
VOLUME:
134,400
CHANGE(%):
7.16
PREV:
13.68
LOW:
13.58
BID:
35.43
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/1813.6714.6713.5814.66134,4000
06/15/1813.5813.8913.5613.68260,2000
06/14/1813.6513.9713.6513.65121,5000
06/13/1813.4613.7013.4613.6279,9000
06/12/1813.4513.5013.4113.4554,5000
06/11/1813.3513.5513.3513.4652,6000
06/08/1813.3313.5013.3013.4138,6000
06/07/1813.4213.5213.2313.3456,0000
06/06/1813.5213.5213.4313.4734,2000
06/05/1813.3813.5913.3813.4850,2000
COMPANY PROFILE
NASDAQ, AMSWA - Amer Software Inc

We believe that it is important to communicate our future expectations to our  stockholders and to the public. This report contains forward-looking statements,  including, in particular, statements about our goals, plans, objectives,  beliefs, expectations and prospects, under the headings ?Item 1. Business? and  ?Item 7. Management?s Discussion and Analysis of Financial Condition and Results  of Operations? in this report. You can identify these statements by  forward-looking words such as ?anticipate,? ?intend,? ?plan,? ?continue,?  ?could,? ?grow,? ?may,? ?potential,? ?predict,? ?strive,? ?will,? ?seek,?  ?estimate,? ?believe,? ?expect,? and similar expressions that convey uncertainty  of future events or outcomes. Any forward-looking statements herein are made  pursuant to the safe harbor provisions of the Private Securities Litigation  Reform Act of 1995.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Computer Software: Prepackaged Software
P/E Ratio:23.89
PEG Ratio:2.2
EPS:0.52
DivYield:3.58
PtB:3.5
PtS:3.46
EBITDA:12.37M
Shares:29.73M
Market Cap:435.79M
52wk range:9.00 - 13.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83