AMTDTD Ameritrade HD08/18/2017
LAST:

 42.43
CHANGE:
 0.01
OPEN:
42.19
HIGH:
42.79
ASK:
46.00
VOLUME:
2,400,700
CHANGE(%):
0.02
PREV:
42.44
LOW:
41.88
BID:
40.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1742.1942.7941.8842.432,400,7000
08/17/1743.1843.3642.3842.442,504,7000
08/16/1743.7643.8843.1343.371,607,3000
08/15/1744.5144.7042.8843.583,505,7000
08/14/1744.2844.5944.1544.231,691,2000
08/11/1743.6944.0243.5343.821,330,4000
08/10/1744.5644.5643.5843.603,776,1000
08/09/1744.6644.8944.0244.863,965,0000
08/08/1745.1345.5544.9845.012,543,8000
08/07/1745.4245.5545.0745.152,563,6000
COMPANY PROFILE
NASDAQ, AMTD - TD Ameritrade HD

We are a leading provider of securities brokerage services, with retail  brokerage representing the vast majority of our business. The Company was  established in 1971 as a local investment banking firm and began operations as a  retail discount securities brokerage firm in 1975. The Company is a Delaware  corporation.  Operations  We are a leading provider of securities brokerage services and technology-based  financial services to retail investors and business partners, predominantly  through the Internet, a national branch network and relationships with one of  the largest groups of independent Registered Investment Advisors (?RIAs?). Our  services appeal to a broad market of independent, value-conscious retail  investors, traders, financial planners and institutions. We use our efficient  platform to offer brokerage services to retail investors and institutions under  a simple, low-cost commission structure.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Investment Bankers/Brokers/Service
P/E Ratio:26.52
PEG Ratio:1.42
EPS:1.6
DivYield:1.7
PtB:4.1
PtS:6.47
EBITDA:N/A
Shares:527.93M
Market Cap:22.40B
52wk range:30.97 - 47.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08