AMTDTD Ameritrade HD10/17/2017
LAST:

 47.22
CHANGE:
 0.55
OPEN:
48.01
HIGH:
48.15
ASK:
49.25
VOLUME:
1,303,800
CHANGE(%):
1.15
PREV:
47.77
LOW:
47.17
BID:
47.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1748.0148.1547.1747.221,303,8000
10/16/1747.3747.8747.1647.771,350,3000
10/13/1747.7947.8446.9447.311,794,6000
10/12/1748.2048.5147.8448.101,220,7000
10/11/1747.8648.2447.5148.121,595,4000
10/10/1748.6948.8547.5147.912,208,3000
10/09/1747.8848.8347.6048.642,339,6000
10/06/1750.4350.7247.4348.326,923,2000
10/05/1749.7550.3349.6250.071,301,2000
10/04/1749.5249.6049.2349.461,296,4000
COMPANY PROFILE
NASDAQ, AMTD - TD Ameritrade HD

We are a leading provider of securities brokerage services, with retail  brokerage representing the vast majority of our business. The Company was  established in 1971 as a local investment banking firm and began operations as a  retail discount securities brokerage firm in 1975. The Company is a Delaware  corporation.  Operations  We are a leading provider of securities brokerage services and technology-based  financial services to retail investors and business partners, predominantly  through the Internet, a national branch network and relationships with one of  the largest groups of independent Registered Investment Advisors (?RIAs?). Our  services appeal to a broad market of independent, value-conscious retail  investors, traders, financial planners and institutions. We use our efficient  platform to offer brokerage services to retail investors and institutions under  a simple, low-cost commission structure.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Investment Bankers/Brokers/Service
P/E Ratio:30.2
PEG Ratio:1.67
EPS:1.6
DivYield:1.49
PtB:4.84
PtS:7.64
EBITDA:N/A
Shares:528.15M
Market Cap:24.94B
52wk range:33.26 - 50.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,285-161.25
BDI1,200494.26
HSI28,69750.02