AMTDTD Ameritrade HD12/13/2017
LAST:

 51.46
CHANGE:
 1.23
OPEN:
51.56
HIGH:
51.91
ASK:
51.50
VOLUME:
7,231,300
CHANGE(%):
2.33
PREV:
52.69
LOW:
51.30
BID:
36.41
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1751.5651.9151.3051.467,231,3000
12/12/1752.3353.4052.2352.691,616,4000
12/11/1752.7152.9051.7752.081,814,1000
12/08/1752.4952.7851.7952.751,026,3000
12/07/1751.6552.4551.5552.191,286,2000
12/06/1752.0452.2751.5951.751,439,1000
12/05/1753.3353.3952.1052.201,582,7000
12/04/1752.6954.2452.6353.343,078,2000
12/01/1751.1751.7250.0351.672,671,3000
11/30/1751.1551.8050.8551.174,226,3000
COMPANY PROFILE
NASDAQ, AMTD - TD Ameritrade HD

We are a leading provider of securities brokerage services, with retail  brokerage representing the vast majority of our business. The Company was  established in 1971 as a local investment banking firm and began operations as a  retail discount securities brokerage firm in 1975. The Company is a Delaware  corporation.  Operations  We are a leading provider of securities brokerage services and technology-based  financial services to retail investors and business partners, predominantly  through the Internet, a national branch network and relationships with one of  the largest groups of independent Registered Investment Advisors (?RIAs?). Our  services appeal to a broad market of independent, value-conscious retail  investors, traders, financial planners and institutions. We use our efficient  platform to offer brokerage services to retail investors and institutions under  a simple, low-cost commission structure.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Investment Bankers/Brokers/Service
P/E Ratio:31.57
PEG Ratio:1.26
EPS:1.6
DivYield:1.65
PtB:4.93
PtS:7.77
EBITDA:N/A
Shares:528.21M
Market Cap:27.18B
52wk range:36.12 - 54.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25550.38
BDI1,200494.26
HSI28,5943491.23