AMTDTD Ameritrade HD Cmn06/23/17 12:49
LAST:

 40.73
CHANGE:
 0.13
OPEN:
40.74
HIGH:
40.83
ASK:
40.72
VOLUME:
398,544
CHANGE(%):
0.32
PREV:
40.60
LOW:
40.46
BID:
38.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1740.7440.8340.4640.73398,5440
06/22/1740.5740.8340.3140.601,642,9000
06/21/1741.0341.0340.4840.621,568,4000
06/20/1741.0441.1840.6840.931,762,3000
06/19/1740.8141.3240.7841.121,834,3000
06/16/1740.7540.8440.3740.673,421,2000
06/15/1740.4740.9840.2440.722,023,4000
06/14/1740.1240.9739.6040.832,914,1000
06/13/1740.4940.7240.3340.542,648,3000
06/12/1739.6940.5239.6440.362,954,1000
COMPANY PROFILE
NASDAQ, AMTD - TD Ameritrade HD Cmn

We are a leading provider of securities brokerage services, with retail  brokerage representing the vast majority of our business. The Company was  established in 1971 as a local investment banking firm and began operations as a  retail discount securities brokerage firm in 1975. The Company is a Delaware  corporation.  Operations  We are a leading provider of securities brokerage services and technology-based  financial services to retail investors and business partners, predominantly  through the Internet, a national branch network and relationships with one of  the largest groups of independent Registered Investment Advisors (?RIAs?). Our  services appeal to a broad market of independent, value-conscious retail  investors, traders, financial planners and institutions. We use our efficient  platform to offer brokerage services to retail investors and institutions under  a simple, low-cost commission structure.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Investment Bankers/Brokers/Service
P/E Ratio:24.7
PEG Ratio:1.48
EPS:1.61
DivYield:1.86
PtB:3.84
PtS:6.06
EBITDA:N/A
Shares:528.17M
Market Cap:21.51B
52wk range:26.37 - 47.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,260230.37
DJI21,395-20.01
SP5002,43950.20
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02