AMTDTD Ameritrade HD Cmn04/28/2017
LAST:

 38.27
CHANGE:
 0.06
OPEN:
37.90
HIGH:
38.59
ASK:
42.86
VOLUME:
3,219,100
CHANGE(%):
0.16
PREV:
38.33
LOW:
37.90
BID:
38.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1737.9038.5937.9038.273,219,1000
04/27/1738.9439.0038.1438.332,496,1000
04/26/1738.9639.0838.4938.864,331,2000
04/25/1739.7139.7139.0339.043,314,8000
04/24/1738.7239.3838.6139.133,357,6000
04/21/1738.5838.8437.7337.934,056,6000
04/20/1738.0838.7137.8038.663,692,4000
04/19/1737.5538.2537.2037.862,630,0000
04/18/1737.1137.7836.8737.353,204,8000
04/17/1736.9737.3936.7337.362,120,2000
COMPANY PROFILE
NASDAQ, AMTD - TD Ameritrade HD Cmn

We are a leading provider of securities brokerage services, with retail  brokerage representing the vast majority of our business. The Company was  established in 1971 as a local investment banking firm and began operations as a  retail discount securities brokerage firm in 1975. The Company is a Delaware  corporation.  Operations  We are a leading provider of securities brokerage services and technology-based  financial services to retail investors and business partners, predominantly  through the Internet, a national branch network and relationships with one of  the largest groups of independent Registered Investment Advisors (?RIAs?). Our  services appeal to a broad market of independent, value-conscious retail  investors, traders, financial planners and institutions. We use our efficient  platform to offer brokerage services to retail investors and institutions under  a simple, low-cost commission structure.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Investment Bankers/Brokers/Service
P/E Ratio:23.77
PEG Ratio:1.47
EPS:1.61
DivYield:1.85
PtB:3.78
PtS:5.97
EBITDA:N/A
Shares:528.09M
Market Cap:20.21B
52wk range:26.37 - 47.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34