AMTDTD Ameritrade HD02/23/2018
LAST:

 55.48
CHANGE:
 0.77
OPEN:
55.39
HIGH:
55.50
ASK:
51.50
VOLUME:
2,168,500
CHANGE(%):
1.41
PREV:
54.71
LOW:
54.61
BID:
36.41
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/1855.3955.5054.6155.482,168,5000
02/22/1855.8856.2554.5954.713,047,6000
02/21/1856.0756.5655.3455.363,561,2000
02/20/1855.9156.8655.2256.042,987,3000
02/19/1856.2956.2956.2956.2900
02/16/1855.8956.7355.8956.291,988,9000
02/15/1856.7056.9855.7256.293,512,7000
02/14/1855.2456.5655.0056.452,510,1000
02/13/1855.4855.5754.8655.382,847,0000
02/12/1855.1255.7154.5755.433,506,2000
COMPANY PROFILE
NASDAQ, AMTD - TD Ameritrade HD

We are a leading provider of securities brokerage services, with retail  brokerage representing the vast majority of our business. The Company was  established in 1971 as a local investment banking firm and began operations as a  retail discount securities brokerage firm in 1975. The Company is a Delaware  corporation.  Operations  We are a leading provider of securities brokerage services and technology-based  financial services to retail investors and business partners, predominantly  through the Internet, a national branch network and relationships with one of  the largest groups of independent Registered Investment Advisors (?RIAs?). Our  services appeal to a broad market of independent, value-conscious retail  investors, traders, financial planners and institutions. We use our efficient  platform to offer brokerage services to retail investors and institutions under  a simple, low-cost commission structure.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Investment Bankers/Brokers/Service
P/E Ratio:31.57
PEG Ratio:1.26
EPS:1.6
DivYield:1.65
PtB:4.93
PtS:7.77
EBITDA:N/A
Shares:528.21M
Market Cap:29.31B
52wk range:36.12 - 58.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23