AMTDTD Ameritrade HD04/25/18 13:47
LAST:

 57.63
CHANGE:
 1.43
OPEN:
59.13
HIGH:
59.34
ASK:
51.50
VOLUME:
2,632,863
CHANGE(%):
2.42
PREV:
59.06
LOW:
57.35
BID:
36.41
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1859.1359.3457.3557.632,632,8630
04/24/1858.3560.1458.0259.066,927,2000
04/23/1861.6662.1260.7061.203,576,0000
04/20/1860.4161.8559.9961.232,848,9000
04/19/1859.5560.6759.4560.612,276,8000
04/18/1861.0261.3559.1559.693,177,7000
04/17/1860.9461.2860.1360.572,370,8000
04/16/1860.1460.9359.8860.491,686,7000
04/13/1860.9060.9559.1859.551,263,2000
04/12/1860.0760.7759.6660.291,194,6000
COMPANY PROFILE
NASDAQ, AMTD - TD Ameritrade HD

We are a leading provider of securities brokerage services, with retail  brokerage representing the vast majority of our business. The Company was  established in 1971 as a local investment banking firm and began operations as a  retail discount securities brokerage firm in 1975. The Company is a Delaware  corporation.  Operations  We are a leading provider of securities brokerage services and technology-based  financial services to retail investors and business partners, predominantly  through the Internet, a national branch network and relationships with one of  the largest groups of independent Registered Investment Advisors (?RIAs?). Our  services appeal to a broad market of independent, value-conscious retail  investors, traders, financial planners and institutions. We use our efficient  platform to offer brokerage services to retail investors and institutions under  a simple, low-cost commission structure.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Investment Bankers/Brokers/Service
P/E Ratio:31.57
PEG Ratio:1.26
EPS:1.6
DivYield:1.65
PtB:4.93
PtS:7.77
EBITDA:N/A
Shares:528.21M
Market Cap:30.44B
52wk range:36.12 - 63.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 04, 1997
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23