AMWDAmer Woodmark Cp04/26/2018
LAST:

 86.05
CHANGE:
 1.25
OPEN:
85.00
HIGH:
86.15
ASK:
88.35
VOLUME:
144,000
CHANGE(%):
1.47
PREV:
84.80
LOW:
84.40
BID:
77.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/1885.0086.1584.4086.05144,0000
04/25/1884.8585.3582.7584.80456,5000
04/24/1887.5087.7583.7584.65278,3000
04/23/1887.4087.8086.7087.05117,7000
04/20/1890.0090.0086.6086.95329,0000
04/19/1895.2095.3389.8089.95194,5000
04/18/1895.2596.6095.2595.60131,1000
04/17/1896.3598.3594.9595.35137,9000
04/16/1895.8098.4595.3096.00128,4000
04/13/1895.1095.6594.2095.25165,7000
COMPANY PROFILE
NASDAQ, AMWD - Amer Woodmark Cp

American Woodmark Corporation (?American Woodmark? or the ?Company?)  manufactures and distributes kitchen cabinets and vanities for the remodeling  and new home construction markets. American Woodmark was incorporated in 1980 by  the four principal managers of the Boise Cascade Cabinet Division through a  leveraged buyout of that division. American Woodmark was operated privately  until July of 1986 when it became a public company through a registered public  offering of its common stock.  American Woodmark currently offers framed stock cabinets in approximately 350  different cabinet lines, ranging in price from relatively inexpensive to  medium-priced styles. Styles vary by design and color from natural wood finishes  to low-pressure laminate surfaces. The product offering of stock cabinets  includes approximately 80 door designs in 11 colors. Stock cabinets consist of a  common box with standard interior components and an oak, cherry, maple, or  hickory front frame.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Forest Products
P/E Ratio:22.82
PEG Ratio:2.56
EPS:4.38
DivYield:N/A
PtB:4.39
PtS:1.55
EBITDA:123.47M
Shares:16.21M
Market Cap:1.39B
52wk range:78.75 - 148.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83