ANATAmer Natl Insurance04/24/2018
LAST:

 122.1
CHANGE:
 0.29
OPEN:
122.8
HIGH:
123.1
ASK:
119.3
VOLUME:
48,700
CHANGE(%):
0.24
PREV:
122.4
LOW:
120.4
BID:
110.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/18122.8123.1120.4122.148,7000
04/23/18122.4122.5121.4122.478,7000
04/20/18122.8122.8121.4122.392,0000
04/19/18122.2123.0121.9122.557,5000
04/18/18122.3123.0121.3122.152,6000
04/17/18122.7122.8120.7122.348,1000
04/16/18122.0122.7121.3122.164,8000
04/13/18121.9121.9118.7121.661,5000
04/12/18120.7121.5119.6121.172,0000
04/11/18119.8120.4116.2119.870,5000
COMPANY PROFILE
NASDAQ, ANAT - Amer Natl Insurance

Company Overview  American National Insurance Company has more than 100 years of experience. We  have maintained our home office in Galveston, Texas since our founding in 1905.  Historically, our core business has been life insurance. We also offer  individual and group health insurance and annuities, credit insurance, pension  products, mutual funds, and property and casualty insurance for personal lines,  agribusiness, and targeted commercial exposures. We provide personalized service  to more than eight million policyholders throughout the United States, the  District of Columbia, Puerto Rico, Guam, and American Samoa. Our total assets  and stockholders? equity as of December 31, 2009 were $20.1 billion and  $3.5 billion, respectively.  In this document, we refer to American National Insurance Company, a Texas  insurance company, and its subsidiaries, as the ?Company,? ?we,? ?our,? and  ?us.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Life Insurance
P/E Ratio:16.82
PEG Ratio:N/A
EPS:7.22
DivYield:2.71
PtB:0.68
PtS:0.99
EBITDA:260.52M
Shares:26.84M
Market Cap:3.28B
52wk range:110.43 - 134.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23