ANCBAnchor Bancorp10/20/2017
LAST:

 24.80
CHANGE:
 0.00
OPEN:
24.79
HIGH:
24.80
ASK:
25.15
VOLUME:
9,600
CHANGE(%):
0.00
PREV:
24.80
LOW:
24.72
BID:
25.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1724.7924.8024.7224.809,6000
10/19/1724.8024.9024.8024.801,1000
10/18/1724.8024.8024.7024.707,2000
10/17/1724.8024.8024.8024.801000
10/16/1724.8024.8024.7524.759000
10/13/1724.8024.8024.8024.801,0000
10/12/1724.7024.8024.7024.754000
10/11/1724.6524.8024.6524.804,4000
10/10/1724.7724.7724.7724.7700
10/09/1724.7524.8024.7524.771,4000
FUNDAMENTALS
Sector:Finance
Industry:Banks
P/E Ratio:25.52
PEG Ratio:N/A
EPS:0.97
DivYield:N/A
PtB:0.92
PtS:2.9
EBITDA:N/A
Shares:2.45M
Market Cap:60.73M
52wk range:23.70 - 27.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-110.85
BDI1,200494.26
HSI28,4873281.17