ANCBAnchor Bancorp04/28/2017
LAST:

 25.10
CHANGE:
 0.10
OPEN:
25.00
HIGH:
25.10
ASK:
25.15
VOLUME:
17,900
CHANGE(%):
0.40
PREV:
25.00
LOW:
25.00
BID:
25.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1725.0025.1025.0025.1017,9000
04/27/1724.9025.1024.9025.0021,4000
04/26/1725.0525.1025.0025.0015,4000
04/25/1725.0525.1024.9525.0516,1000
04/24/1724.9525.1024.9025.0053,3000
04/21/1724.8324.9024.8024.859,2000
04/20/1724.9024.9024.8024.8513,7000
04/19/1724.9524.9524.8524.857,4000
04/18/1724.2524.8524.2524.8016,9000
04/17/1724.7024.7424.4024.6017,0000
FUNDAMENTALS
Sector:Finance
Industry:Banks
P/E Ratio:42.69
PEG Ratio:N/A
EPS:0.59
DivYield:N/A
PtB:0.98
PtS:3.2
EBITDA:N/A
Shares:2.50M
Market Cap:62.85M
52wk range:22.61 - 27.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34