ANCBAnchor Bancorp06/23/17 15:46
LAST:

 25.05
CHANGE:
 0.00
OPEN:
25.00
HIGH:
25.05
ASK:
25.15
VOLUME:
6,132
CHANGE(%):
0.00
PREV:
25.05
LOW:
24.95
BID:
25.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1725.0025.0524.9525.056,1320
06/22/1725.0525.2025.0525.052,5000
06/21/1725.0025.0524.9525.057,4000
06/20/1725.0525.0524.8525.051,0000
06/19/1725.0525.1725.0025.0515,2000
06/16/1725.1025.1025.0025.05179,8000
06/15/1725.1525.1525.1525.1500
06/14/1725.3025.3025.1525.152,2000
06/13/1725.3025.3525.2025.304,0000
06/12/1725.1225.4525.0825.305,0000
FUNDAMENTALS
Sector:Finance
Industry:Banks
P/E Ratio:30.62
PEG Ratio:N/A
EPS:0.83
DivYield:N/A
PtB:0.97
PtS:3.15
EBITDA:N/A
Shares:2.50M
Market Cap:62.73M
52wk range:22.61 - 27.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02