ANCBAnchor Bancorp08/17/2017
LAST:

 25.15
CHANGE:
 0.05
OPEN:
25.15
HIGH:
25.15
ASK:
25.15
VOLUME:
1,200
CHANGE(%):
0.20
PREV:
25.10
LOW:
25.10
BID:
25.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/1725.1525.1525.1025.151,2000
08/16/1725.1025.1025.1025.1000
08/15/1725.1025.1025.1025.101,7000
08/14/1725.3525.3525.3525.3500
08/11/1725.3525.3525.3525.3500
08/10/1725.1025.3525.0325.3517,2000
08/09/1725.3525.4025.1525.154,8000
08/08/1725.2525.4525.2525.407,8000
08/07/1725.2025.2025.2025.2000
08/04/1725.2025.2025.2025.205000
FUNDAMENTALS
Sector:Finance
Industry:Banks
P/E Ratio:25.93
PEG Ratio:N/A
EPS:0.97
DivYield:N/A
PtB:0.96
PtS:3.01
EBITDA:N/A
Shares:2.50M
Market Cap:62.98M
52wk range:23.70 - 27.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08