ANCBAnchor Bancorp12/14/17 11:20
LAST:

 24.75
CHANGE:
 0.00
OPEN:
24.75
HIGH:
24.75
ASK:
25.15
VOLUME:
500
CHANGE(%):
0.00
PREV:
24.75
LOW:
24.75
BID:
25.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1724.7524.7524.7524.755000
12/12/1724.8524.8524.7524.755,8000
12/11/1724.8524.8524.7524.751,3000
12/08/1724.8524.8524.8524.8500
12/07/1724.8524.8524.8524.851000
12/06/1724.8024.8024.8024.803000
12/05/1724.7524.7524.7524.751,7000
12/04/1724.8524.9024.8524.906,0000
12/01/1724.9024.9024.9024.905000
11/30/1724.8524.8524.8524.855000
FUNDAMENTALS
Sector:Finance
Industry:Banks
P/E Ratio:25.57
PEG Ratio:N/A
EPS:0.97
DivYield:N/A
PtB:0.92
PtS:2.91
EBITDA:N/A
Shares:2.45M
Market Cap:60.62M
52wk range:23.70 - 27.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23