ANCXAccess National Corp04/28/2017
LAST:

 28.33
CHANGE:
 0.47
OPEN:
28.91
HIGH:
29.04
ASK:
30.08
VOLUME:
63,700
CHANGE(%):
1.63
PREV:
28.80
LOW:
28.23
BID:
22.98
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1728.9129.0428.2328.3363,7000
04/27/1729.2829.2828.7828.8024,0000
04/26/1728.4329.4028.3029.1736,6000
04/25/1729.2229.4928.3428.5363,4000
04/24/1728.7129.3428.7129.0244,2000
04/21/1728.3529.0428.3128.4358,5000
04/20/1727.5028.1927.5028.1842,5000
04/19/1727.6027.7827.3827.5540,3000
04/18/1727.3427.5727.3427.5536,2000
04/17/1727.5727.6627.3627.5689,0000
COMPANY PROFILE
NASDAQ, ANCX - Access National Corp

Access National Corporation, (the ?Corporation?) was organized June 15, 2002  under the laws of Virginia to operate as a bank holding company. The Corporation  has three wholly owned subsidiaries: Access National Bank, Access National  Capital Trust I and Access National Capital Trust II. Effective June 15, 2002,  pursuant to an Agreement and Plan of Reorganization dated April 18, 2002 between  the Corporation and Access National Bank (the ?Bank?), the Corporation acquired  all of the outstanding stock of the Bank in a statutory share exchange  transaction. The Corporation does not have any significant operations and serves  primarily as the parent company for the Bank. Access National Capital Trust I  and Access National Capital Trust II were formed for the purpose of issuing  redeemable capital securities. The Corporation?s income is primarily derived  from dividends received from the Bank. These dividends are determined by the  Bank?s earnings and capital position.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Savings Institutions
P/E Ratio:22.18
PEG Ratio:2.4
EPS:1.28
DivYield:2.06
PtB:2.53
PtS:4.3
EBITDA:N/A
Shares:10.79M
Market Cap:305.60M
52wk range:18.11 - 33.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,223260.13
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34