ANDAAndina Acq Cp Ord Sh03/15/2018
LAST:

 10.30
CHANGE:
 0.10
OPEN:
10.16
HIGH:
10.32
ASK:
10.15
VOLUME:
4,300
CHANGE(%):
0.93
PREV:
10.20
LOW:
10.06
BID:
0.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/1810.1610.3210.0610.304,3000
03/14/1810.2510.3310.2010.2012,4000
03/13/1810.1610.2510.1610.247,6000
03/12/1810.1610.2410.1610.231,6000
03/09/1810.2410.2410.1510.163,1000
03/08/1810.2010.2010.0410.041,6000
03/07/1810.1510.209.9210.116,2000
03/06/1810.1310.189.9710.1815,1000
03/05/1810.2310.2310.1010.125,4000
03/02/189.8610.239.8010.1319,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:3.66
PtS:N/A
EBITDA:N/A
Shares:1.79M
Market Cap:18.47M
52wk range:9.51 - 10.46
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23