ANDAAndina Acq Cp Ord Sh02/23/2018
LAST:

 10.07
CHANGE:
 0.01
OPEN:
10.08
HIGH:
10.08
ASK:
10.15
VOLUME:
900
CHANGE(%):
0.10
PREV:
10.06
LOW:
10.07
BID:
0.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/1810.0810.0810.0710.079000
02/22/1810.1310.1310.0010.069,0000
02/21/1810.2610.269.5710.1018,5000
02/20/1810.2110.3010.2110.251,7000
02/19/1810.1510.1510.1510.1500
02/16/1810.3510.3510.1410.1551,0000
02/15/1810.2710.3610.2710.3555,6000
02/14/1810.2810.2910.2510.2613,2000
02/13/1810.3010.3010.2610.298,8000
02/12/1810.2710.3310.2510.3319,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:3.66
PtS:N/A
EBITDA:N/A
Shares:1.79M
Market Cap:18.07M
52wk range:9.51 - 10.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23