ANDAAndina Acq Cp Ord Sh06/20/2017
LAST:

 10.09
CHANGE:
 0.00
OPEN:
10.08
HIGH:
10.09
ASK:
9.94
VOLUME:
6,100
CHANGE(%):
0.00
PREV:
10.09
LOW:
10.06
BID:
9.93
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/1710.0810.0910.0610.096,1000
06/19/1710.0910.0910.0910.0900
06/16/1710.0910.0910.0910.0900
06/15/1710.0810.0910.0810.095000
06/14/1710.0810.0810.0810.0800
06/13/1710.0810.0910.0810.086,4000
06/12/1710.1110.1110.1110.1100
06/09/1710.1110.1110.1110.1100
06/08/1710.1110.1110.1110.1100
06/07/1710.0810.1110.0810.118,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:3.6
PtS:N/A
EBITDA:N/A
Shares:1.78M
Market Cap:17.97M
52wk range:9.73 - 10.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,263260.42
DJI21,395-20.01
SP5002,43950.20
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02