ANDAAndina Acq Cp Ord Sh12/12/2017
LAST:

 10.30
CHANGE:
 0.03
OPEN:
10.27
HIGH:
10.30
ASK:
10.15
VOLUME:
4,600
CHANGE(%):
0.29
PREV:
10.27
LOW:
10.27
BID:
0.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1710.2710.3010.2710.304,6000
12/11/1710.3010.3010.2710.279,6000
12/08/1710.2710.2710.2710.2700
12/07/1710.2710.2710.2710.2700
12/06/1710.2710.2710.2710.2700
12/05/1710.2610.2710.2610.276000
12/04/1710.3010.3010.3010.3000
12/01/1710.3010.3010.3010.3000
11/30/1710.2810.3010.2810.3010,3000
11/29/1710.2810.2810.2810.282000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:3.66
PtS:N/A
EBITDA:N/A
Shares:1.79M
Market Cap:18.48M
52wk range:9.51 - 10.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25550.38
BDI1,200494.26
HSI28,5943491.23