ANDAAndina Acq Cp Ord Sh04/20/2017
LAST:

 10.15
CHANGE:
 0.04
OPEN:
10.11
HIGH:
10.15
ASK:
9.94
VOLUME:
600
CHANGE(%):
0.40
PREV:
10.11
LOW:
10.11
BID:
9.93
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1710.1110.1510.1110.156000
04/19/1710.1110.1110.1110.1100
04/18/1710.1110.1110.1110.1100
04/17/1710.1110.1110.1110.1100
04/14/1710.1110.1110.1110.1100
04/13/1710.1110.1110.1110.1100
04/12/1710.1110.1110.1110.1100
04/11/1710.1110.1110.1110.1100
04/10/1710.1010.1110.1010.112000
04/07/1710.1010.1110.1010.114000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:3.62
PtS:N/A
EBITDA:N/A
Shares:1.78M
Market Cap:18.08M
52wk range:9.67 - 10.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34