ANDARAndina Acq Cp Rt03/15/2018
LAST:

 1.420
CHANGE:
 0.07
OPEN:
1.360
HIGH:
1.420
ASK:
199999.984
VOLUME:
38,800
CHANGE(%):
5.19
PREV:
1.350
LOW:
1.350
BID:
0.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/181.3601.4201.3501.42038,8000
03/14/181.3401.3501.3301.35049,4000
03/13/181.3001.3501.3001.3501,3000
03/12/181.3101.3401.2901.3404,4000
03/09/181.3401.3501.3001.33020,5000
03/08/181.3401.3501.2901.34024,2000
03/07/181.2601.3501.2501.33030,8000
03/06/181.3001.3301.1901.33057,2000
03/05/181.3401.3401.1001.26020,2000
03/02/181.3501.3501.2701.30066,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.36 - 1.45
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23