ANDARAndina Acq Cp Rt06/13/2017
LAST:

 0.4600
CHANGE:
 0.01
OPEN:
0.4700
HIGH:
0.4700
ASK:
199999.9844
VOLUME:
30,600
CHANGE(%):
2.13
PREV:
0.4700
LOW:
0.4300
BID:
0.4121
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/170.47000.47000.43000.460030,6000
06/12/170.45000.47000.44000.470011,3000
06/09/170.45000.45000.45000.45005,0000
06/08/170.48000.48000.45000.480055,4000
06/07/170.49000.50000.49000.500010,0000
06/06/170.45000.45000.45000.450000
06/05/170.48000.48000.45000.450034,9000
06/02/170.48000.48000.48000.480000
06/01/170.48000.48000.48000.480000
05/31/170.48000.48000.48000.480000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.16 - 0.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,247-180.29
DJI21,410150.07
SP5002,43910.03
DAX12,708-630.49
FTSE7,443-40.05
NI22520,225720.36
CAC405,267-290.55
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12