ANDARAndina Acq Cp Rt12/13/2017
LAST:

 1.330
CHANGE:
 0.01
OPEN:
1.310
HIGH:
1.340
ASK:
199999.984
VOLUME:
32,400
CHANGE(%):
0.76
PREV:
1.320
LOW:
1.310
BID:
0.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/171.3101.3401.3101.33032,4000
12/12/171.3001.3301.2801.32032,4000
12/11/171.2901.3001.2601.30031,9000
12/08/171.3001.3001.2801.2803,0000
12/07/171.3001.3001.2901.2901,1000
12/06/171.2501.3001.2501.29021,5000
12/05/171.2551.2701.2551.2602,6000
12/04/171.2901.2901.2601.2602,4000
12/01/171.2901.2901.2301.2405,2000
11/30/171.1801.2801.1701.20071,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.33 - 1.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25550.38
BDI1,200494.26
HSI28,5943491.23