ANDARAndina Acq Cp Rt05/22/2017
LAST:

 0.4400
CHANGE:
 0.01
OPEN:
0.4500
HIGH:
0.4500
ASK:
199999.9800
VOLUME:
14,300
CHANGE(%):
2.22
PREV:
0.4500
LOW:
0.4200
BID:
0.4100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/170.45000.45000.42000.440014,3000
05/19/170.45000.45000.45000.45007,4000
05/18/170.45000.45000.45000.450000
05/17/170.45000.45000.45000.450000
05/16/170.45000.45000.45000.450000
05/15/170.45000.45000.45000.450000
05/12/170.50000.50000.45000.45005,2000
05/11/170.50000.50000.50000.500000
05/10/170.50000.50000.50000.50001000
05/09/170.50000.50000.50000.500000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.16 - 0.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,678590.46
FTSE7,513170.23
NI22519,613-650.33
CAC405,360370.70
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05