ANDARAndina Acq Cp Rt10/17/2017
LAST:

 0.5000
CHANGE:
 0.10
OPEN:
0.4500
HIGH:
0.5300
ASK:
199999.9844
VOLUME:
15,500
CHANGE(%):
16.67
PREV:
0.6000
LOW:
0.4500
BID:
0.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/170.45000.53000.45000.500015,5000
10/16/170.60000.60000.60000.60001000
10/13/170.60000.60000.60000.60002000
10/12/170.65000.65000.50000.55006,0000
10/11/170.61000.65000.50000.650018,4000
10/10/170.65000.65000.53000.615012,5000
10/09/170.67000.67000.56000.61002,3000
10/06/170.67000.67000.65000.65004000
10/05/170.60000.66000.59000.660084,2000
10/04/170.57000.63000.57000.63009,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.28 - 0.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56340.15
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05