ANDARAndina Acquisition Corp III Right07/20/2021
LAST:

 0.9050		CHANGE:
 0.11		OPEN:
0.8300		HIGH:
0.9131		ASK:
199999.9844		VOLUME:
512,100
CHANGE(%):
13.13		PREV:
0.8000		LOW:
0.8250		BID:
0.1500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/210.83000.91310.82500.9050512,1000
07/19/210.84000.88500.80000.8000626,5000
07/16/210.80000.86990.80000.860028,5000
07/15/210.87000.87000.80000.8500348,8000
07/14/210.89000.89000.89000.89003,8000
07/13/210.86000.90000.85350.8535528,7000
07/12/210.89550.89550.89550.895500
07/09/210.86010.95000.84000.8955113,3000
07/08/210.86000.88680.82000.865078,8000
07/07/210.84200.87000.84200.8501103,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.16 - 1.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63