ANDARAndina Acq Cp Rt04/21/2017
LAST:

 0.5500
CHANGE:
 0.05
OPEN:
0.5500
HIGH:
0.5500
ASK:
199999.9800
VOLUME:
100
CHANGE(%):
10.00
PREV:
0.5000
LOW:
0.5500
BID:
0.4300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/170.55000.55000.55000.55001000
04/20/170.50000.50000.50000.50003,0000
04/19/170.51000.51000.51000.510000
04/18/170.51000.51000.51000.51002000
04/17/170.51000.51000.51000.510000
04/14/170.51000.51000.51000.510000
04/13/170.51000.51000.51000.51005,8000
04/12/170.52000.52000.52000.520000
04/11/170.52000.52000.52000.520000
04/10/170.50000.52000.50000.52001,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.16 - 0.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06