ANDARAndina Acq Cp Rt02/23/2018
LAST:

 1.350
CHANGE:
 0.02
OPEN:
1.290
HIGH:
1.350
ASK:
199999.984
VOLUME:
18,400
CHANGE(%):
1.50
PREV:
1.330
LOW:
1.290
BID:
0.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/181.2901.3501.2901.35018,4000
02/22/181.3201.3601.3001.33028,2000
02/21/181.3201.3401.3001.34011,4000
02/20/181.3601.3601.3201.36011,1000
02/19/181.3601.3601.3601.36000
02/16/181.3601.3601.3601.3602,4000
02/15/181.3401.3801.3401.36016,9000
02/14/181.3201.3451.3101.33050,9000
02/13/181.3201.3201.2701.32023,3000
02/12/181.3201.3201.3201.3204,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.36 - 1.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23