ANDARAndina Acq Cp Rt08/22/2017
LAST:

 0.4500
CHANGE:
 0.08
OPEN:
0.3700
HIGH:
0.4500
ASK:
199999.9800
VOLUME:
74,400
CHANGE(%):
21.62
PREV:
0.3700
LOW:
0.3700
BID:
0.4100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/170.37000.45000.37000.450074,4000
08/21/170.37000.37000.37000.37001000
08/18/170.37000.37000.36000.37002,3000
08/17/170.40000.40000.37000.37007,4000
08/16/170.42000.42000.42000.420010,0000
08/15/170.39000.39000.39000.39005,1000
08/14/170.39000.39000.39000.39001,2000
08/11/170.40000.40000.40000.400000
08/10/170.41000.41000.40000.40005,4000
08/09/170.40000.40000.40000.40001,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.23 - 0.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,5241400.72
CAC405,132440.87
GLD1,288-40.32
BDI1,200494.26
HSI27,4022470.91