ANDAUAndina Acq Cp Unit11/02/2017
LAST:

 12.00
CHANGE:
 1.80
OPEN:
12.00
HIGH:
12.00
ASK:
10.45
VOLUME:
10,000
CHANGE(%):
17.65
PREV:
10.20
LOW:
12.00
BID:
0.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/02/1712.0012.0012.0012.0010,0000
11/01/1710.2010.2010.2010.2000
10/31/1710.2010.2010.2010.2000
10/30/1710.2010.2010.2010.2000
10/27/1710.2010.2010.2010.2000
10/26/1710.2010.2010.2010.2000
10/25/1710.2010.2010.2010.2000
10/24/1710.2010.2010.2010.2000
10/23/1710.2010.2010.2010.2000
10/20/1710.2010.2010.2010.2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23