ANDAUAndina Acq Cp Unit06/20/2017
LAST:

 10.90
CHANGE:
 0.02
OPEN:
10.85
HIGH:
10.90
ASK:
10.45
VOLUME:
2,200
CHANGE(%):
0.18
PREV:
10.92
LOW:
10.85
BID:
0.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/1710.8510.9010.8510.902,2000
06/19/1711.1311.1310.9110.921,7000
06/16/1710.6010.6010.6010.6000
06/15/1710.6010.6010.6010.6000
06/14/1710.6010.6010.6010.6000
06/13/1710.6010.6010.6010.601,0000
06/12/1710.7010.7410.7010.741,2000
06/09/1710.7610.7610.7610.761,0000
06/08/1710.6010.8010.6010.801,2000
06/07/1710.7810.8010.7810.802,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,26710.02
DJI21,436410.19
SP5002,44350.19
DAX12,771370.29
FTSE7,447230.31
NI22520,153210.10
CAC405,296300.56
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79