ANDAWAndina Acq Cp WT05/22/2017
LAST:

 0.2800
CHANGE:
 0.00
OPEN:
0.2800
HIGH:
0.2800
ASK:
199999.9844
VOLUME:
100
CHANGE(%):
0.00
PREV:
0.2800
LOW:
0.2800
BID:
0.1200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/170.28000.28000.28000.28001000
05/19/170.23000.28000.20000.280023,2000
05/18/170.28000.28000.28000.280000
05/17/170.28000.28000.28000.28001,4000
05/16/170.28000.28000.28000.28001,1000
05/15/170.22000.30000.22000.240010,3000
05/12/170.21000.28000.21000.280020,8000
05/11/170.27000.27000.27000.270000
05/10/170.27000.27000.27000.270000
05/09/170.27000.27000.27000.270000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.08 - 0.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,762-510.26
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,643130.05