ANDAWAndina Acq Cp WT02/22/2018
LAST:

 2.030
CHANGE:
 0.13
OPEN:
1.900
HIGH:
2.300
ASK:
199999.984
VOLUME:
76,000
CHANGE(%):
6.84
PREV:
1.900
LOW:
1.870
BID:
0.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/181.9002.3001.8702.03076,0000
02/21/182.3002.3001.7601.90012,0000
02/20/181.9002.6301.7502.30099,3000
02/19/181.8601.8601.8601.86000
02/16/181.6601.8901.6001.86056,3000
02/15/181.7501.7501.6301.65032,2000
02/14/181.7301.7301.5501.60014,1000
02/13/181.7601.7701.6001.71057,1000
02/12/181.7601.7801.7101.7105000
02/09/181.9101.9101.7201.73024,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.15 - 2.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23