ANDAWAndina Acq Cp WT03/15/2018
LAST:

 1.870
CHANGE:
 0.12
OPEN:
1.950
HIGH:
2.000
ASK:
199999.984
VOLUME:
19,100
CHANGE(%):
6.03
PREV:
1.990
LOW:
1.850
BID:
0.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/181.9502.0001.8501.87019,1000
03/14/181.9502.0501.7701.99045,0000
03/13/181.9701.9701.9001.9504,5000
03/12/181.9501.9601.9201.9509,9000
03/09/181.9902.0401.8601.94530,8000
03/08/182.1602.2602.0002.0004,2000
03/07/182.0002.1901.8602.00013,2000
03/06/181.9602.0001.8301.9505,5000
03/05/182.0002.0801.8001.95010,0000
03/02/182.0702.0701.8101.9906,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.15 - 2.63
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83