ANDAWAndina Acq Cp WT06/12/2017
LAST:

 0.3000
CHANGE:
 0.00
OPEN:
0.2500
HIGH:
0.3000
ASK:
199999.9844
VOLUME:
6,000
CHANGE(%):
0.00
PREV:
0.3000
LOW:
0.2200
BID:
0.0100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/170.25000.30000.22000.30006,0000
06/09/170.30000.30000.30000.30001000
06/08/170.30000.30000.30000.300000
06/07/170.29000.30000.29000.30006,0000
06/06/170.26000.26000.26000.260000
06/05/170.26000.26000.26000.260000
06/02/170.26000.26000.26000.260000
06/01/170.26000.26000.26000.260000
05/31/170.26000.26000.26000.260000
05/30/170.27000.27000.26000.26001,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.08 - 0.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,247-180.29
DJI21,410150.07
SP5002,43910.03
DAX12,771370.29
FTSE7,447230.31
NI22520,153210.10
CAC405,296300.56
GLD1,244-131.01
BDI1,200494.26
HSI25,8722020.79