ANDAWAndina Acq Cp Wt03/30/2017
LAST:

 0.2900
CHANGE:
 0.02
OPEN:
0.2900
HIGH:
0.2900
ASK:
199999.9800
VOLUME:
100
CHANGE(%):
6.45
PREV:
0.3100
LOW:
0.2900
BID:
0.0100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/170.29000.29000.29000.29001000
03/29/170.27000.31000.27000.31001,8000
03/28/170.33000.33000.33000.330000
03/27/170.34000.34000.29000.33002,8000
03/24/170.35000.35000.35000.350000
03/23/170.35000.35000.35000.35002000
03/22/170.36000.36000.36000.360000
03/21/170.37000.38000.36000.360014,0000
03/20/170.31000.38000.30000.37009000
03/17/170.35000.35000.35000.350000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,977661.12
DJI20,7562091.01
SP5002,372241.01
DAX12,4554063.37
FTSE7,2651502.11
NI22518,8762551.37
CAC405,2692104.14
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41