ANDAWAndina Acquisition Corp III WT02/14/2020
LAST:

 0.2290
CHANGE:
 0.01
OPEN:
0.2290
HIGH:
0.2290
ASK:
199999.9844
VOLUME:
100
CHANGE(%):
4.09
PREV:
0.2200
LOW:
0.2290
BID:
0.0100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/200.22900.22900.22900.22901000
02/13/200.22000.22000.22000.220000
02/12/200.22000.22000.22000.220000
02/11/200.22000.22000.22000.220000
02/10/200.22000.22000.22000.220000
02/07/200.22360.22360.22000.22007000
02/06/200.22000.22000.22000.220000
02/05/200.22000.22000.22000.220000
02/04/200.22000.22000.22000.220000
02/03/200.23000.23000.22000.220024,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.15 - 2.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83