ANDAWAndina Acq Cp WT12/08/2017
LAST:

 1.385
CHANGE:
 0.07
OPEN:
1.450
HIGH:
1.500
ASK:
199999.984
VOLUME:
7,900
CHANGE(%):
4.48
PREV:
1.450
LOW:
1.360
BID:
0.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/171.4501.5001.3601.3857,9000
12/07/171.4501.4501.4001.45019,2000
12/06/171.2201.4501.2201.41033,2000
12/05/171.2001.2501.1901.22026,6000
12/04/171.2601.3201.1501.18069,0000
12/01/171.2501.3001.1501.17054,7000
11/30/171.2201.2401.1601.200145,5000
11/29/171.2301.2301.0451.100116,6000
11/28/171.0001.1901.0001.050104,2000
11/27/170.9500.9700.9000.95058,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.15 - 1.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23