ANIPANI Pharma Inc08/18/2017
LAST:

 46.16
CHANGE:
 0.40
OPEN:
45.39
HIGH:
46.88
ASK:
45.90
VOLUME:
68,700
CHANGE(%):
0.87
PREV:
45.76
LOW:
45.39
BID:
10.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1745.3946.8845.3946.1668,7000
08/17/1744.6146.1244.6045.76153,0000
08/16/1744.0944.8044.0644.6650,1000
08/15/1744.0644.4043.8444.0362,2000
08/14/1744.4344.4443.2143.83111,4000
08/11/1744.0244.4943.4944.0169,1000
08/10/1743.5344.2642.9944.0691,4000
08/09/1743.2443.9842.2343.48195,3000
08/08/1744.1444.8143.0443.46105,0000
08/07/1743.8744.3943.2444.0292,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:101.01
PEG Ratio:0.9
EPS:0.46
DivYield:N/A
PtB:3.02
PtS:3.37
EBITDA:56.91M
Shares:11.64M
Market Cap:537.21M
52wk range:42.23 - 69.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08