ANIPANI Pharma Inc02/23/2018
LAST:

 56.98
CHANGE:
 0.66
OPEN:
57.44
HIGH:
57.96
ASK:
58.40
VOLUME:
172,400
CHANGE(%):
1.15
PREV:
57.64
LOW:
56.05
BID:
12.68
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/1857.4457.9656.0556.98172,4000
02/22/1858.5059.5957.2557.64188,5000
02/21/1857.9559.7957.6757.9477,3000
02/20/1858.7559.0357.2857.7464,7000
02/19/1859.2259.2259.2259.2200
02/16/1859.4659.7458.7659.2256,7000
02/15/1859.4359.8858.1359.7272,1000
02/14/1857.9359.7257.6758.92111,6000
02/13/1857.9459.1657.5758.5151,8000
02/12/1858.4658.9456.7758.4192,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:126.56
PEG Ratio:1.13
EPS:0.46
DivYield:N/A
PtB:3.82
PtS:4.26
EBITDA:59.01M
Shares:11.64M
Market Cap:663.13M
52wk range:42.23 - 74.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23