ANIPANI Pharma Inc06/23/17 12:49
LAST:

 47.29
CHANGE:
 0.28
OPEN:
46.97
HIGH:
47.32
ASK:
41.70
VOLUME:
50,954
CHANGE(%):
0.60
PREV:
47.01
LOW:
46.48
BID:
9.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1746.9747.3246.4847.2950,9540
06/22/1746.5147.3745.7347.01127,5000
06/21/1745.9547.1245.5946.44135,2000
06/20/1745.8546.3044.6145.7988,0000
06/19/1745.6846.4245.6545.99118,3000
06/16/1744.8445.5744.6245.2897,2000
06/15/1744.9045.9444.7245.1280,3000
06/14/1745.6545.6844.9045.0751,3000
06/13/1745.5945.7244.5045.47146,5000
06/12/1745.6546.3545.0945.43130,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:142.69
PEG Ratio:0.88
EPS:0.32
DivYield:N/A
PtB:3.05
PtS:3.63
EBITDA:58.86M
Shares:11.64M
Market Cap:550.32M
52wk range:42.56 - 70.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,263260.42
DJI21,395-20.01
SP5002,43950.20
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02