ANIPANI Pharma Inc04/28/2017
LAST:

 54.12
CHANGE:
 0.72
OPEN:
54.90
HIGH:
54.90
ASK:
44.05
VOLUME:
67,100
CHANGE(%):
1.31
PREV:
54.84
LOW:
53.85
BID:
11.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1754.9054.9053.8554.1267,1000
04/27/1752.9155.0652.2554.84155,4000
04/26/1751.7053.1951.7053.11242,0000
04/25/1750.9652.1850.9651.9174,7000
04/24/1750.8251.8650.4350.81106,5000
04/21/1750.7050.7050.0050.4281,0000
04/20/1750.9551.2050.3550.7054,9000
04/19/1750.6951.4750.4750.5870,5000
04/18/1750.2650.5049.2650.32131,8000
04/17/1751.0651.5750.0750.61103,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:159.18
PEG Ratio:1.07
EPS:0.34
DivYield:N/A
PtB:3.75
PtS:4.94
EBITDA:56.31M
Shares:11.59M
Market Cap:627.20M
52wk range:42.37 - 70.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34