ANIPANI Pharma Inc12/13/2017
LAST:

 67.84
CHANGE:
 0.12
OPEN:
67.97
HIGH:
68.40
ASK:
58.40
VOLUME:
124,500
CHANGE(%):
0.18
PREV:
67.96
LOW:
67.02
BID:
12.68
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1767.9768.4067.0267.84124,5000
12/12/1768.0068.4367.4167.9670,0000
12/11/1769.7069.8867.6967.94106,4000
12/08/1767.8370.7067.3269.43121,4000
12/07/1767.6268.8066.6767.29133,1000
12/06/1768.8769.6867.2267.6292,0000
12/05/1769.2669.9468.5068.9085,8000
12/04/1771.3972.0069.2269.25141,4000
12/01/1770.9571.9369.0570.67126,4000
11/30/1771.0271.2169.9771.1194,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:126.56
PEG Ratio:1.13
EPS:0.46
DivYield:N/A
PtB:3.82
PtS:4.26
EBITDA:59.01M
Shares:11.64M
Market Cap:789.52M
52wk range:42.23 - 74.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25550.38
BDI1,200494.26
HSI28,5943491.23