ANIPANI Pharma Inc10/17/2017
LAST:

 57.59
CHANGE:
 0.04
OPEN:
57.55
HIGH:
58.43
ASK:
40.00
VOLUME:
95,000
CHANGE(%):
0.07
PREV:
57.55
LOW:
57.02
BID:
11.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1757.5558.4357.0257.5995,0000
10/16/1761.0061.0056.6857.55359,7000
10/13/1754.2265.0053.0060.11451,2000
10/12/1754.3154.5753.8254.2385,1000
10/11/1754.1354.5553.5254.3251,8000
10/10/1753.5854.0953.1453.9068,6000
10/09/1753.8853.8853.0053.5073,9000
10/06/1753.3653.6753.0153.6441,8000
10/05/1753.2453.4252.2453.3754,0000
10/04/1753.3053.9953.0753.3056,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:117.37
PEG Ratio:1.05
EPS:0.46
DivYield:N/A
PtB:3.52
PtS:3.93
EBITDA:59.01M
Shares:11.64M
Market Cap:670.23M
52wk range:42.23 - 67.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,285-161.25
BDI1,200494.26
HSI28,69750.02