ANSSAnsys Inc12/08/2017
LAST:

 146.1
CHANGE:
 0.18
OPEN:
146.8
HIGH:
147.7
ASK:
104.7
VOLUME:
416,800
CHANGE(%):
0.12
PREV:
146.3
LOW:
145.6
BID:
33.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/17146.8147.7145.6146.1416,8000
12/07/17144.5146.6144.3146.3339,8000
12/06/17143.6144.9143.5144.7300,3000
12/05/17143.5144.5141.9143.4378,8000
12/04/17147.7147.9141.9142.0526,4000
12/01/17148.5148.8143.9146.5631,6000
11/30/17146.7148.8146.0148.21,243,8000
11/29/17149.7150.4145.8146.6674,2000
11/28/17151.2152.3149.6150.3586,0000
11/27/17151.9152.4150.1150.9593,7000
COMPANY PROFILE
NASDAQ, ANSS - Ansys Inc

ANSYS develops and globally markets engineering simulation software and services  widely used by engineers and designers across a broad spectrum of industries,  including aerospace, automotive, manufacturing, electronics, biomedical and  defense. Headquartered at Southpointe in Canonsburg, Pennsylvania, the Company  and its subsidiaries employ approximately 1,400 people as of December 31, 2007  and focus on the development of open and flexible solutions that enable users to  analyze designs directly on the desktop, providing a common platform for fast,  efficient and cost-conscious product development, from design concept to  final-stage testing and validation. The Company distributes its ANSYS ? suite of  simulation technologies, including ANSYS Workbench?, ANSYS CFX?, ANSYS ICEM  CFD?, ANSYS AUTODYN ?, and ANSYS FLUENT? products, through a global network of  channel partners and direct sales offices in strategic, global locations.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Computer Software: Prepackaged Software
P/E Ratio:43.63
PEG Ratio:3.46
EPS:3.11
DivYield:N/A
PtB:5.18
PtS:10.97
EBITDA:461.25M
Shares:84.77M
Market Cap:12.39B
52wk range:91.89 - 155.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23