ANSSAnsys Inc08/16/2019
LAST:

 209.6
CHANGE:
 5.45
OPEN:
206.1
HIGH:
210.1
ASK:
104.7
VOLUME:
433,400
CHANGE(%):
2.67
PREV:
204.1
LOW:
205.2
BID:
33.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/19206.1210.1205.2209.6433,4000
08/15/19205.7206.1202.0204.1519,3000
08/14/19209.9211.0204.4205.1561,7000
08/13/19207.2213.5207.0213.4446,6000
08/12/19207.4209.3205.1207.0410,3000
08/09/19210.2213.3206.4208.3539,8000
08/08/19203.4211.8203.4211.3546,0000
08/07/19195.9203.0195.7201.9800,0000
08/06/19210.0210.0195.4198.31,129,7000
08/05/19190.6193.0186.8190.21,002,4000
COMPANY PROFILE
NASDAQ, ANSS - Ansys Inc

ANSYS develops and globally markets engineering simulation software and services  widely used by engineers and designers across a broad spectrum of industries,  including aerospace, automotive, manufacturing, electronics, biomedical and  defense. Headquartered at Southpointe in Canonsburg, Pennsylvania, the Company  and its subsidiaries employ approximately 1,400 people as of December 31, 2007  and focus on the development of open and flexible solutions that enable users to  analyze designs directly on the desktop, providing a common platform for fast,  efficient and cost-conscious product development, from design concept to  final-stage testing and validation. The Company distributes its ANSYS ? suite of  simulation technologies, including ANSYS Workbench?, ANSYS CFX?, ANSYS ICEM  CFD?, ANSYS AUTODYN ?, and ANSYS FLUENT? products, through a global network of  channel partners and direct sales offices in strategic, global locations.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Computer Software: Prepackaged Software
P/E Ratio:43.63
PEG Ratio:3.46
EPS:3.11
DivYield:N/A
PtB:5.18
PtS:10.97
EBITDA:461.25M
Shares:84.77M
Market Cap:17.77B
52wk range:136.80 - 215.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 20, 1996
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-110.71
BDI1,200494.26
HSI30,063-2530.83