ANTHAnthera Pharmaceutic04/28/2017
LAST:

 0.3300
CHANGE:
 0.03
OPEN:
0.3600
HIGH:
0.3600
ASK:
0.3920
VOLUME:
6,202,300
CHANGE(%):
8.33
PREV:
0.3600
LOW:
0.3000
BID:
5.0300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/170.36000.36000.30000.33006,202,3000
04/27/170.38000.38000.35000.36002,380,8000
04/26/170.38000.39000.37000.38001,528,6000
04/25/170.40000.41000.38000.38002,265,7000
04/24/170.42000.42000.39000.40001,281,4000
04/21/170.41000.42000.40000.41001,582,0000
04/20/170.40000.42000.39000.41001,676,6000
04/19/170.40000.41000.39000.40001,269,2000
04/18/170.40000.41000.39000.4000833,1000
04/17/170.40000.41000.38000.40001,241,1000
COMPANY PROFILE
NASDAQ, ANTH - Anthera Pharmaceutic

No business description found.

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Durables
Industry:Major Pharmaceuticals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:4.837
PtS:141.811
EBITDA:N/A
Shares:50.60M
Market Cap:16.70M
52wk range:0.35 - 4.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,223260.13
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34