ANTHAnthera Pharmaceutic10/20/2017
LAST:

 1.660
CHANGE:
 0.04
OPEN:
1.620
HIGH:
1.680
ASK:
1.620
VOLUME:
137,900
CHANGE(%):
2.47
PREV:
1.620
LOW:
1.610
BID:
5.030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171.6201.6801.6101.660137,9000
10/19/171.6401.6701.5701.620173,5000
10/18/171.5401.6501.5301.640260,5000
10/17/171.5701.6201.5201.540214,5000
10/16/171.6701.6901.5601.570296,4000
10/13/171.7201.7201.6201.640255,4000
10/12/171.8501.8501.6901.710340,8000
10/11/171.8101.8501.7501.800192,6000
10/10/171.7001.8201.7001.790541,8000
10/09/171.6301.7401.6301.720232,2000
COMPANY PROFILE
NASDAQ, ANTH - Anthera Pharmaceutic

No business description found.

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Durables
Industry:Major Pharmaceuticals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:4.29
PtS:N/A
EBITDA:N/A
Shares:10.90M
Market Cap:18.10M
52wk range:1.20 - 22.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-110.85
BDI1,200494.26
HSI28,4873281.17