ANTHAnthera Pharmaceutic06/23/17 12:49
LAST:

 1.660
CHANGE:
 0.16
OPEN:
1.800
HIGH:
1.830
ASK:
1.590
VOLUME:
215,681
CHANGE(%):
8.79
PREV:
1.820
LOW:
1.650
BID:
5.030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/171.8001.8301.6501.660215,6810
06/22/171.8101.8701.7501.820142,0000
06/21/171.8101.9001.7701.800110,2000
06/20/171.7701.8901.7501.850122,8000
06/19/171.8301.9701.7701.920245,2000
06/16/171.8501.8801.8001.840104,0000
06/15/171.9001.9001.7501.880114,3000
06/14/171.9402.1201.8001.840901,7000
06/13/171.6301.9701.6101.9501,115,4000
06/12/171.6001.6301.6001.62073,6000
COMPANY PROFILE
NASDAQ, ANTH - Anthera Pharmaceutic

No business description found.

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Durables
Industry:Major Pharmaceuticals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:6.79
PtS:N/A
EBITDA:N/A
Shares:10.07M
Market Cap:16.72M
52wk range:1.54 - 32.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,267300.49
DJI21,40690.04
SP5002,44060.23
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02