ANTHAnthera Pharmaceutic12/14/17 11:21
LAST:

 1.460
CHANGE:
 0.03
OPEN:
1.500
HIGH:
1.520
ASK:
1.400
VOLUME:
131,558
CHANGE(%):
2.00
PREV:
1.500
LOW:
1.430
BID:
5.030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/171.5001.5201.4301.460131,5580
12/13/171.4701.5701.4501.500383,6000
12/12/171.6001.6001.4601.480374,5000
12/11/171.8001.8501.5601.570968,8000
12/08/171.5101.6101.5101.600268,5000
12/07/171.6701.6701.4501.510716,8000
12/06/171.7701.8001.6501.700257,9000
12/05/171.8501.8601.7301.770337,0000
12/04/171.9201.9801.8401.840173,8000
12/01/171.9702.0101.8801.910154,8000
COMPANY PROFILE
NASDAQ, ANTH - Anthera Pharmaceutic

No business description found.

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Durables
Industry:Major Pharmaceuticals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:4.29
PtS:N/A
EBITDA:N/A
Shares:10.91M
Market Cap:15.92M
52wk range:1.20 - 17.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23