ANTHAnthera Pharmaceutic08/18/2017
LAST:

 1.240
CHANGE:
 0.02
OPEN:
1.250
HIGH:
1.280
ASK:
1.080
VOLUME:
134,700
CHANGE(%):
1.59
PREV:
1.260
LOW:
1.200
BID:
5.030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/171.2501.2801.2001.240134,7000
08/17/171.3101.3201.2301.260129,4000
08/16/171.3001.3401.2701.29098,1000
08/15/171.3501.3501.2701.310158,4000
08/14/171.3501.3901.2801.310339,9000
08/11/171.3401.3701.2201.270431,9000
08/10/171.6501.6601.3201.3501,097,9000
08/09/171.4101.5101.3401.4601,632,9000
08/08/171.3801.4001.3201.320136,1000
08/07/171.4101.4101.3301.37083,6000
COMPANY PROFILE
NASDAQ, ANTH - Anthera Pharmaceutic

No business description found.

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Durables
Industry:Major Pharmaceuticals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:3.16
PtS:N/A
EBITDA:N/A
Shares:10.90M
Market Cap:13.52M
52wk range:1.20 - 27.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08