ANTHAnthera Pharmaceutic05/23/2018
LAST:

 0.2700
CHANGE:
 0.01
OPEN:
0.2800
HIGH:
0.2800
ASK:
1.4000
VOLUME:
411,400
CHANGE(%):
3.57
PREV:
0.2800
LOW:
0.2700
BID:
5.0300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/180.28000.28000.27000.2700411,4000
05/22/180.29000.29000.26000.2800691,4000
05/21/180.29000.29500.28200.2850296,6000
05/18/180.30000.30000.27500.2890503,8000
05/17/180.31000.31000.28000.2900638,7000
05/16/180.31000.32000.29000.3000928,4000
05/15/180.31700.32000.31000.3150457,4000
05/14/180.31000.33000.31000.3200323,6000
05/11/180.33000.33000.31000.3200529,0000
05/10/180.33000.33500.32000.3220291,9000
COMPANY PROFILE
NASDAQ, ANTH - Anthera Pharmaceutic

No business description found.

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Durables
Industry:Major Pharmaceuticals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:4.29
PtS:N/A
EBITDA:N/A
Shares:10.91M
Market Cap:2.94M
52wk range:0.26 - 2.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 01, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,426480.64
DJI24,887520.21
SP5002,73390.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29020.17
BDI1,200494.26
HSI30,063-2530.83