AOBCAmerican Outdoor Brands Corp06/23/17 12:49
LAST:

 23.60
CHANGE:
 0.23
OPEN:
23.44
HIGH:
23.62
ASK:
24.30
VOLUME:
200,156
CHANGE(%):
0.98
PREV:
23.37
LOW:
23.34
BID:
23.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1723.4423.6223.3423.60200,1560
06/22/1723.5023.7423.3123.37946,6000
06/21/1723.2323.6722.9323.591,549,6000
06/20/1724.3524.3523.1023.131,069,2000
06/19/1724.2124.4924.0824.31526,2000
06/16/1723.9224.1923.7724.071,125,7000
06/15/1724.4524.4523.8924.07548,9000
06/14/1724.2624.4523.9024.45902,9000
06/13/1724.2224.2523.8523.99567,1000
06/12/1723.8824.2423.8824.18883,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:10.08
PEG Ratio:0.67
EPS:2.38
DivYield:N/A
PtB:3.25
PtS:1.5
EBITDA:263.29M
Shares:56.32M
Market Cap:1.33B
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,263260.42
DJI21,395-20.01
SP5002,43950.20
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02