AOBCAmerican Outdoor Brands Corp12/11/2017
LAST:

 13.79
CHANGE:
 0.28
OPEN:
13.55
HIGH:
14.19
ASK:
15.88
VOLUME:
3,932,300
CHANGE(%):
2.07
PREV:
13.51
LOW:
13.42
BID:
13.47
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1713.5514.1913.4213.793,932,3000
12/08/1712.7514.0012.4613.5113,369,0000
12/07/1714.5515.2214.4914.934,819,6000
12/06/1714.2214.3313.9414.241,328,0000
12/05/1714.1114.3513.3814.301,965,0000
12/04/1713.7114.2113.5714.081,312,7000
12/01/1713.9813.9813.3213.601,351,5000
11/30/1714.0614.3413.9614.031,816,1000
11/29/1713.8914.4413.8713.991,846,1000
11/28/1713.7713.9913.5513.891,279,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:9
PEG Ratio:0.83
EPS:1.61
DivYield:N/A
PtB:1.96
PtS:0.93
EBITDA:204.58M
Shares:54.00M
Market Cap:744.67M
52wk range:12.46 - 24.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23