AOBCAmerican Outdoor Brands Corp02/16/2018
LAST:

 10.74
CHANGE:
 0.16
OPEN:
10.85
HIGH:
10.91
ASK:
15.88
VOLUME:
1,015,300
CHANGE(%):
1.47
PREV:
10.90
LOW:
10.72
BID:
13.47
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1810.8510.9110.7210.741,015,3000
02/15/1811.1911.2210.4710.901,428,1000
02/14/1810.1310.7610.0610.741,384,4000
02/13/1810.1910.3110.0410.17833,1000
02/12/1810.3610.4210.0710.221,021,6000
02/09/1810.8610.909.8210.351,786,7000
02/08/1810.8211.0010.5410.781,431,0000
02/07/1810.6610.8210.5010.741,106,8000
02/06/1810.3310.6610.2410.611,619,1000
02/05/1811.1011.1210.5010.511,905,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:9
PEG Ratio:0.83
EPS:1.61
DivYield:N/A
PtB:1.96
PtS:0.93
EBITDA:204.58M
Shares:54.00M
Market Cap:579.97M
52wk range:9.82 - 24.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23