AOBCAmerican Outdoor Brands Corp10/18/2017
LAST:

 14.70
CHANGE:
 0.26
OPEN:
14.44
HIGH:
14.84
ASK:
15.95
VOLUME:
1,172,100
CHANGE(%):
1.80
PREV:
14.44
LOW:
14.34
BID:
15.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1714.4414.8414.3414.701,172,1000
10/17/1714.2214.4814.1114.44855,5000
10/16/1714.0514.2413.8114.201,024,9000
10/13/1714.2014.3814.0414.10647,4000
10/12/1714.3014.3014.0114.231,742,7000
10/11/1714.6014.8114.2114.351,288,9000
10/10/1714.8814.9614.6614.671,186,1000
10/09/1715.7015.8014.8914.941,987,4000
10/06/1716.0016.0115.6315.701,060,5000
10/05/1716.2516.3215.8616.031,223,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:9.87
PEG Ratio:0.92
EPS:1.61
DivYield:N/A
PtB:2.22
PtS:1.05
EBITDA:204.58M
Shares:54.00M
Market Cap:793.83M
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,449860.40
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,726140.05