AOBCAmerican Outdoor Brands Corp04/28/2017
LAST:

 22.15
CHANGE:
 0.26
OPEN:
21.85
HIGH:
22.26
ASK:
22.65
VOLUME:
2,059,600
CHANGE(%):
1.19
PREV:
21.89
LOW:
21.85
BID:
21.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1721.8522.2621.8522.152,059,6000
04/27/1721.6521.9021.5821.89814,0000
04/26/1721.2121.6921.0021.611,048,7000
04/25/1721.0621.2820.9821.26837,4000
04/24/1721.2221.3820.7221.071,077,4000
04/21/1721.2721.3921.0421.15829,5000
04/20/1721.2921.6021.1621.29933,2000
04/19/1721.1621.3521.1021.20763,7000
04/18/1721.2321.2521.0721.19690,9000
04/17/1721.1021.3621.0521.33628,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:9.32
PEG Ratio:0.62
EPS:2.38
DivYield:N/A
PtB:2.99
PtS:1.38
EBITDA:263.29M
Shares:56.43M
Market Cap:1.25B
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,223260.13
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34