AOSLAlpha and Omega Semi12/12/2017
LAST:

 17.46
CHANGE:
 0.04
OPEN:
17.51
HIGH:
17.63
ASK:
19.50
VOLUME:
49,100
CHANGE(%):
0.23
PREV:
17.50
LOW:
17.40
BID:
0.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1717.5117.6317.4017.4649,1000
12/11/1717.4217.5417.2017.5067,2000
12/08/1717.5717.7817.4117.4341,5000
12/07/1717.1417.5917.1417.4980,3000
12/06/1717.2017.3317.0117.1599,4000
12/05/1717.3317.5017.1717.3391,1000
12/04/1717.6417.6417.1817.3488,6000
12/01/1717.6017.6016.8217.5380,1000
11/30/1717.8117.8217.4717.61116,4000
11/29/1718.0018.1717.5017.6699,5000
FUNDAMENTALS
Sector:Technology
Industry:Semiconductors
P/E Ratio:31.7
PEG Ratio:N/A
EPS:0.56
DivYield:N/A
PtB:1.55
PtS:1.09
EBITDA:39.73M
Shares:24.00M
Market Cap:418.99M
52wk range:14.81 - 23.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23