AOSLAlpha and Omega Semi02/20/2018
LAST:

 14.52
CHANGE:
 0.05
OPEN:
14.53
HIGH:
14.84
ASK:
19.50
VOLUME:
176,700
CHANGE(%):
0.34
PREV:
14.57
LOW:
14.45
BID:
0.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1814.5314.8414.4514.52176,7000
02/19/1814.5714.5714.5714.5700
02/16/1814.0914.8514.0914.57145,8000
02/15/1814.5414.5713.8814.16216,2000
02/14/1813.7914.6513.7914.40122,0000
02/13/1814.2314.3813.7613.94174,8000
02/12/1814.5214.7714.1014.29212,1000
02/09/1814.6814.8413.5314.46335,6000
02/08/1816.5016.5014.4814.58200,5000
02/07/1815.0715.6214.5815.25165,5000
FUNDAMENTALS
Sector:Technology
Industry:Semiconductors
P/E Ratio:31.7
PEG Ratio:N/A
EPS:0.56
DivYield:N/A
PtB:1.55
PtS:1.09
EBITDA:39.73M
Shares:24.00M
Market Cap:348.44M
52wk range:13.53 - 21.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-161.20
BDI1,200494.26
HSI28,5943491.23