AOSLAlpha and Omega Semi04/28/2017
LAST:

 16.55
CHANGE:
 0.28
OPEN:
16.81
HIGH:
16.81
ASK:
21.22
VOLUME:
90,300
CHANGE(%):
1.66
PREV:
16.83
LOW:
16.44
BID:
15.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1716.8116.8116.4416.5590,3000
04/27/1716.8317.1516.6816.83107,5000
04/26/1716.7016.9416.4016.76118,7000
04/25/1717.1017.6316.6916.72165,6000
04/24/1716.5816.9516.3016.90135,1000
04/21/1716.7116.9816.2316.27139,4000
04/20/1716.2716.8216.2616.74145,9000
04/19/1716.4116.5016.0716.17122,7000
04/18/1715.9816.4515.9716.3875,5000
04/17/1716.1116.2615.7616.0782,1000
FUNDAMENTALS
Sector:Technology
Industry:Semiconductors
P/E Ratio:56.87
PEG Ratio:N/A
EPS:0.29
DivYield:N/A
PtB:1.54
PtS:1.08
EBITDA:35.25M
Shares:23.60M
Market Cap:390.66M
52wk range:12.47 - 23.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34