AOSLAlpha and Omega Semi06/23/17 12:50
LAST:

 17.41
CHANGE:
 0.12
OPEN:
17.33
HIGH:
17.84
ASK:
23.68
VOLUME:
38,246
CHANGE(%):
0.69
PREV:
17.29
LOW:
17.26
BID:
19.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1717.3317.8417.2617.4138,2460
06/22/1717.2517.5117.1817.2975,8000
06/21/1718.2718.2717.1017.20102,1000
06/20/1717.7517.8117.2717.3172,2000
06/19/1717.6818.0017.6517.7664,6000
06/16/1717.6817.9817.4817.66168,6000
06/15/1718.1518.5417.3917.70145,8000
06/14/1718.6118.7618.0318.24108,5000
06/13/1718.7819.2718.3118.52116,5000
06/12/1719.1419.2818.2118.64173,6000
FUNDAMENTALS
Sector:Technology
Industry:Semiconductors
P/E Ratio:39.73
PEG Ratio:N/A
EPS:0.48
DivYield:N/A
PtB:1.81
PtS:1.26
EBITDA:38.38M
Shares:23.79M
Market Cap:414.19M
52wk range:13.08 - 23.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,266290.47
DJI21,40250.02
SP5002,43950.20
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02