AOSLAlpha and Omega Semi10/16/2017
LAST:

 17.44
CHANGE:
 0.00
OPEN:
17.24
HIGH:
17.59
ASK:
18.80
VOLUME:
82,100
CHANGE(%):
0.00
PREV:
17.44
LOW:
17.01
BID:
16.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1717.2417.5917.0117.4482,1000
10/13/1717.4417.5017.2617.4447,1000
10/12/1717.3817.5617.3017.3154,3000
10/11/1717.4917.6017.3217.4271,1000
10/10/1717.6017.6017.2817.5084,4000
10/09/1717.2317.5117.1217.4562,2000
10/06/1717.0017.2417.0017.1553,0000
10/05/1717.1617.2016.9217.1564,3000
10/04/1717.2117.2617.0617.1363,7000
10/03/1717.1517.2116.9517.1876,8000
FUNDAMENTALS
Sector:Technology
Industry:Semiconductors
P/E Ratio:30.62
PEG Ratio:N/A
EPS:0.56
DivYield:N/A
PtB:1.52
PtS:1.07
EBITDA:39.73M
Shares:24.00M
Market Cap:418.51M
52wk range:14.81 - 23.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,017130.10
FTSE7,550230.30
NI22521,336810.38
CAC405,36630.05
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02