AOSLAlpha and Omega Semi08/18/2017
LAST:

 15.35
CHANGE:
 0.39
OPEN:
14.87
HIGH:
15.48
ASK:
23.68
VOLUME:
109,400
CHANGE(%):
2.61
PREV:
14.96
LOW:
14.87
BID:
16.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1714.8715.4814.8715.35109,4000
08/17/1715.4915.6814.9214.96140,2000
08/16/1715.4815.8415.4115.6190,5000
08/15/1716.0816.0915.4415.4675,0000
08/14/1715.9516.5015.8616.04133,2000
08/11/1715.4116.5515.4115.78175,3000
08/10/1717.9917.9915.0015.36303,9000
08/09/1717.0017.2216.7817.11117,5000
08/08/1717.3117.6216.9717.2371,6000
08/07/1716.6317.3516.6317.3388,0000
FUNDAMENTALS
Sector:Technology
Industry:Semiconductors
P/E Ratio:27.41
PEG Ratio:N/A
EPS:0.56
DivYield:N/A
PtB:1.33
PtS:0.94
EBITDA:40.01M
Shares:23.99M
Market Cap:368.28M
52wk range:14.92 - 23.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08