APDNApplied Dna Scns Cmn04/28/2017
LAST:

 1.750
CHANGE:
 0.00
OPEN:
1.800
HIGH:
1.860
ASK:
2.050
VOLUME:
129,000
CHANGE(%):
0.00
PREV:
1.750
LOW:
1.660
BID:
1.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/171.8001.8601.6601.750129,0000
04/27/171.7001.8001.7001.75019,8000
04/26/171.8001.8001.7501.75043,6000
04/25/171.6501.7501.6501.75027,7000
04/24/171.8001.8001.6501.65080,2000
04/21/171.7501.8001.7001.75035,0000
04/20/171.7001.7501.6701.70044,4000
04/19/171.6501.6501.5501.60061,6000
04/18/171.6001.7001.6001.65027,6000
04/17/171.6501.6501.5501.65016,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:3.79
PtS:12.25
EBITDA:N/A
Shares:26.35M
Market Cap:46.11M
52wk range:1.40 - 3.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34