APDNApplied Dna Scns10/18/2017
LAST:

 2.330
CHANGE:
 0.10
OPEN:
2.300
HIGH:
2.390
ASK:
4.450
VOLUME:
138,900
CHANGE(%):
4.48
PREV:
2.230
LOW:
2.130
BID:
2.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/172.3002.3902.1302.330138,9000
10/17/172.5002.5302.2102.230217,9000
10/16/172.7002.7002.4802.53087,1000
10/13/172.7602.7702.6602.72097,3000
10/12/172.6402.8702.5502.780103,4000
10/11/172.6002.7302.3502.63092,8000
10/10/172.8702.8702.5202.670197,1000
10/09/173.0703.0702.8502.88097,1000
10/06/173.0503.1202.9203.070194,0000
10/05/173.3003.4203.0203.090157,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:10.55
PtS:16.14
EBITDA:N/A
Shares:27.38M
Market Cap:63.79M
52wk range:0.90 - 3.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,453900.42
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,712140.05