APDNApplied Dna Scns08/18/2017
LAST:

 2.150		CHANGE:
 0.15		OPEN:
2.000		HIGH:
2.150		ASK:
2.200		VOLUME:
171,000
CHANGE(%):
7.50		PREV:
2.000		LOW:
1.930		BID:
2.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/172.0002.1501.9302.150171,0000
08/17/172.0602.1501.9402.000254,6000
08/16/171.8602.0801.8502.050375,7000
08/15/171.8301.9381.7551.840677,8000
08/14/171.7001.8301.7001.830351,7000
08/11/171.7001.7501.6701.730262,3000
08/10/171.7001.7001.6001.650207,2000
08/09/171.7001.7201.6801.68030,7000
08/08/171.6801.7201.6701.70069,9000
08/07/171.7401.7401.6501.68048,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:6.83
PtS:10.45
EBITDA:N/A
Shares:27.38M
Market Cap:58.86M
52wk range:0.90 - 3.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08