APDNApplied Dna Scns02/16/2018
LAST:

 1.430
CHANGE:
 0.03
OPEN:
1.480
HIGH:
1.480
ASK:
2.790
VOLUME:
31,000
CHANGE(%):
2.05
PREV:
1.460
LOW:
1.420
BID:
1.410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/181.4801.4801.4201.43031,0000
02/15/181.4601.5001.4501.46024,7000
02/14/181.4101.4401.4001.43044,9000
02/13/181.4001.4801.3801.48052,6000
02/12/181.4201.4901.3701.37046,1000
02/09/181.4701.5001.3801.440294,4000
02/08/181.6001.6201.5201.52077,1000
02/07/181.6001.6201.5901.60077,9000
02/06/181.5701.6201.5401.59056,1000
02/05/181.5501.6001.5301.55061,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:8.46
PtS:12.95
EBITDA:N/A
Shares:27.38M
Market Cap:39.15M
52wk range:0.90 - 3.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23