APDNApplied Dna Sciences Inc07/10/25 16:50
LAST:

 5.340		CHANGE:
 0.22		OPEN:
5.210		HIGH:
5.340		ASK:
2.790		VOLUME:
101,934
CHANGE(%):
4.30		PREV:
5.120		LOW:
4.930		BID:
1.410		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/255.2105.3404.9305.340104,2000
07/09/255.4005.5905.0505.120186,8000
07/08/254.9705.6504.8505.300310,4000
07/07/254.6105.1504.5605.050496,1000
07/03/254.6004.8504.5404.63057,2000
07/02/254.6805.1004.3804.936171,8000
07/01/254.7604.8704.4404.560333,8000
06/30/254.8505.1984.7105.150891,6000
06/27/254.8105.0504.7104.83049,3000
06/26/254.7204.8004.5154.51525,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:0.0012
PEG Ratio:N/A
EPS:3730.95
DivYield:N/A
PtB:0.1868
PtS:12.95
EBITDA:N/A
Shares:519.00K
Market Cap:2.77M
52wk range:0.05 - 6.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57