APDNApplied Dna Scns12/11/2017
LAST:

 2.390
CHANGE:
 0.04
OPEN:
2.350
HIGH:
2.390
ASK:
2.790
VOLUME:
62,100
CHANGE(%):
1.70
PREV:
2.350
LOW:
2.315
BID:
1.410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/172.3502.3902.3152.39062,1000
12/08/172.2602.4202.2602.35059,3000
12/07/172.5002.5002.3002.300137,2000
12/06/172.4202.5002.3802.380113,7000
12/05/172.2802.4502.2802.430124,4000
12/04/172.2402.3002.2102.23047,3000
12/01/172.3402.3702.2402.28064,2000
11/30/172.2002.3502.0252.340172,9000
11/29/172.2502.2502.0402.19066,1000
11/28/172.2102.3002.1702.22064,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:8.46
PtS:12.95
EBITDA:N/A
Shares:27.38M
Market Cap:65.43M
52wk range:0.90 - 3.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23