APDNWApplied Dna Sci Wrnt02/22/2018
LAST:

 0.3200
CHANGE:
 0.02
OPEN:
0.3100
HIGH:
0.3200
ASK:
0.4200
VOLUME:
700
CHANGE(%):
6.67
PREV:
0.3000
LOW:
0.3100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/180.31000.32000.31000.32007000
02/21/180.30000.30000.30000.30002,8000
02/20/180.31000.31000.30000.300010,0000
02/19/180.34000.34000.34000.340000
02/16/180.34000.34000.34000.340000
02/15/180.34000.34000.34000.34002000
02/14/180.35000.35000.33000.33003000
02/13/180.35000.36000.35000.35006000
02/12/180.30000.30000.30000.30004,0000
02/09/180.30000.30000.30000.30001,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.21 - 1.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23