APDNWApplied Dna Sci Wrnt08/16/2017
LAST:

 0.4500
CHANGE:
 0.03
OPEN:
0.4200
HIGH:
0.4500
ASK:
0.4200
VOLUME:
22,100
CHANGE(%):
7.14
PREV:
0.4200
LOW:
0.4200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/170.42000.45000.42000.450022,1000
08/15/170.40000.44000.40000.4200329,9000
08/14/170.33000.40000.33000.3800137,5000
08/11/170.30000.35000.30000.34007,4000
08/10/170.37000.37000.37000.370000
08/09/170.37000.37000.37000.370000
08/08/170.37000.37000.37000.37002000
08/07/170.32000.34000.32000.34006000
08/04/170.32000.32000.32000.32001,0000
08/03/170.33000.33000.33000.33001000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.22 - 1.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,264870.71
FTSE7,433490.67
NI22519,691-380.19
CAC405,177360.71
GLD1,280120.93
BDI1,200494.26
HSI27,503940.34