APDNWApplied Dna Sci Wrnt06/23/17 16:30
LAST:

 0.2503
CHANGE:
 0.01
OPEN:
0.2500
HIGH:
0.2503
ASK:
0.4200
VOLUME:
1,513
CHANGE(%):
3.73
PREV:
0.2600
LOW:
0.2500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/170.25000.25030.25000.25031,5130
06/21/170.28000.28000.26000.26001,6000
06/20/170.26000.26000.26000.26004000
06/19/170.25000.25000.25000.25008000
06/16/170.26000.26000.25000.25003,0000
06/15/170.26000.27000.26000.26002,1000
06/14/170.26000.26000.26000.260000
06/13/170.25000.26000.24000.260015,5000
06/12/170.27000.28000.25000.25002,4000
06/09/170.25000.25000.25000.25007000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.22 - 1.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02