APDNWApplied Dna Sci Wrnt04/28/2017
LAST:

 0.4300
CHANGE:
 0.02
OPEN:
0.4700
HIGH:
0.4700
ASK:
199999.9844
VOLUME:
2,500
CHANGE(%):
4.44
PREV:
0.4500
LOW:
0.3900
BID:
0.4000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/170.47000.47000.39000.43002,5000
04/27/170.45000.45000.45000.450000
04/26/170.45000.45000.45000.45001,0000
04/25/170.45000.45000.41000.44008000
04/24/170.40000.45000.40000.44009,3000
04/21/170.42000.45000.39000.390010,8000
04/20/170.39000.50000.39000.48003,2000
04/19/170.41000.41000.39000.39009,2000
04/18/170.42000.42000.39000.42001,7000
04/17/170.42000.44000.42000.42003,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.35 - 1.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,189-80.04
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34