APDNWApplied Dna Sci Wrnt12/08/2017
LAST:

 0.5300
CHANGE:
 0.02
OPEN:
0.5300
HIGH:
0.5300
ASK:
0.4200
VOLUME:
10,200
CHANGE(%):
3.92
PREV:
0.5100
LOW:
0.5300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/170.53000.53000.53000.530010,2000
12/07/170.53000.53000.51000.51001,1000
12/06/170.53000.53000.51000.52004,3000
12/05/170.54000.55000.50000.50005,5000
12/04/170.50000.50000.50000.500000
12/01/170.48000.55000.42000.500049,7000
11/30/170.48000.55000.48000.550012,7000
11/29/170.45000.48000.43000.480044,8000
11/28/170.47000.47000.46000.460015,0000
11/27/170.53000.53000.52000.52003000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.21 - 1.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23