APDNWApplied Dna Sci Wrnt10/19/17 13:46
LAST:

 0.6300
CHANGE:
 0.00
OPEN:
0.5800
HIGH:
0.6300
ASK:
0.4200
VOLUME:
1,559
CHANGE(%):
0.00
PREV:
0.6300
LOW:
0.5800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/170.58000.63000.58000.63001,5590
10/18/170.56000.63000.56000.630010,6000
10/17/170.56000.56000.56000.56002,0000
10/16/170.61000.68000.60000.68001,7000
10/13/170.74000.74000.63000.74002,4000
10/12/170.68000.70000.68000.70004,7000
10/11/170.66000.66000.66000.66003,3000
10/10/170.70000.71000.68000.710024,6000
10/09/170.80000.80000.70000.750044,3000
10/06/170.79000.84000.74000.7400128,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.22 - 1.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,559-20.08
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92