APENApollo Endosurgery Inc03/30/17 15:43
LAST:

 11.02
CHANGE:
 0.18
OPEN:
11.21
HIGH:
11.21
ASK:
10.58
VOLUME:
8,863
CHANGE(%):
1.61
PREV:
11.20
LOW:
11.02
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/1711.2111.2111.0211.028,8630
03/29/1711.0511.2211.0111.2015,0000
03/28/1711.3111.4011.0511.1726,9000
03/27/1711.0011.2611.0011.2527,3000
03/24/1711.0911.0911.0511.059000
03/23/1711.0011.1811.0011.142,3000
03/22/1711.0311.0711.0311.051,3000
03/21/1711.2011.2011.1011.174,5000
03/20/1711.0111.3511.0011.092,9000
03/17/1711.4011.4011.0011.409,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:0.1
EBITDA:N/A
Shares:562.90K
Market Cap:6.20M
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37