APENApollo Endosurgery Inc11/22/2017
LAST:

 4.080
CHANGE:
 0.00
OPEN:
4.110
HIGH:
4.170
ASK:
5.010
VOLUME:
16,900
CHANGE(%):
0.00
PREV:
4.080
LOW:
4.080
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/174.1104.1704.0804.08016,9000
11/21/174.0504.1204.0504.08020,1000
11/20/174.0804.1604.0704.08029,9000
11/17/174.0904.1804.0504.0506,4000
11/16/174.1804.1904.0804.0903,5000
11/15/174.1304.1804.0604.1309,4000
11/14/174.1304.1904.0704.17010,2000
11/13/174.3004.3004.1104.13018,4000
11/10/174.1604.3004.0404.26040,6000
11/09/174.0404.2203.7503.970105,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.63
PtS:1.17
EBITDA:N/A
Shares:17.25M
Market Cap:70.39M
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.94
BDI1,200494.26
HSI28,5943491.23