APENApollo Endosurgery Inc05/26/2017
LAST:

 6.540
CHANGE:
 0.04
OPEN:
6.570
HIGH:
6.570
ASK:
6.000
VOLUME:
1,600
CHANGE(%):
0.62
PREV:
6.500
LOW:
6.370
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/176.5706.5706.3706.5401,6000
05/25/176.7606.7606.4806.5001,9000
05/24/176.6406.7806.6406.7804000
05/23/176.4006.5506.4006.5004,5000
05/22/176.2906.2906.2906.2905000
05/19/176.1906.3006.0506.3007,8000
05/18/176.3106.4406.2206.2205,2000
05/17/176.3106.4505.9706.4405,2000
05/16/176.0006.1905.8206.0602,9000
05/15/176.7106.7705.7106.01019,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.02
PtS:1.1
EBITDA:N/A
Shares:10.70M
Market Cap:69.97M
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03