APENApollo Endosurgery Inc02/24/2017
LAST:

 10.05
CHANGE:
 0.16
OPEN:
10.16
HIGH:
10.38
ASK:
12.24
VOLUME:
13,100
CHANGE(%):
1.57
PREV:
10.21
LOW:
9.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/1710.1610.389.9010.0513,1000
02/23/1710.1710.2810.1610.212,5000
02/22/1711.1611.1610.1810.442,7000
02/21/1711.1311.2811.0011.0015,8000
02/20/1711.0011.0011.0011.0000
02/17/1711.7511.7511.0011.007000
02/16/1711.7511.8711.7511.799000
02/15/1712.0012.0011.7611.813,4000
02/14/1712.3712.7212.0012.0012,0000
02/13/1712.5012.7412.0012.003,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:1.0429
EBITDA:N/A
Shares:5.83M
Market Cap:58.62M
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62