APENApollo Endosurgery Inc09/25/2017
LAST:

 4.550
CHANGE:
 0.04
OPEN:
4.600
HIGH:
4.740
ASK:
3.850
VOLUME:
54,500
CHANGE(%):
0.87
PREV:
4.590
LOW:
4.530
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/174.6004.7404.5304.55054,5000
09/22/174.5704.5904.4104.5905,2000
09/21/174.6604.6704.4104.5607,7000
09/20/174.6304.7304.5204.55067,4000
09/19/174.4804.6304.3304.6304,7000
09/18/174.7004.7704.4904.49023,2000
09/15/174.4304.7254.3114.500145,0000
09/14/174.4204.4404.2204.34022,0000
09/13/173.8004.4903.8004.340267,9000
09/12/173.9204.0003.7903.820668,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.74
PtS:1.25
EBITDA:N/A
Shares:17.25M
Market Cap:78.50M
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36