APENApollo Endosurgery Inc01/13/2017
LAST:

 16.50
CHANGE:
 0.64
OPEN:
17.00
HIGH:
17.48
ASK:
0.00
VOLUME:
2,500
CHANGE(%):
3.73
PREV:
17.14
LOW:
16.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1717.0017.4816.5016.502,5000
01/12/1717.6117.6116.4617.142,5000
01/11/1717.7018.5217.0217.724,6000
01/10/1715.5016.1415.2016.142,0000
01/09/1716.7716.7714.4315.6113,3000
01/06/1718.8019.0017.3117.315,7000
01/05/1719.3019.9519.2719.405,2000
01/04/1718.8019.7817.9319.357,6000
01/03/1715.5621.8815.0917.2545,2000
01/02/1712.1612.1612.1612.1600
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:1.52
EBITDA:N/A
Shares:5.83M
Market Cap:96.24M
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,000-950.50
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,8221040.46