APENApollo Endosurgery Inc07/24/2017
LAST:

 6.750
CHANGE:
 0.55
OPEN:
6.380
HIGH:
7.440
ASK:
6.000
VOLUME:
132,800
CHANGE(%):
8.87
PREV:
6.200
LOW:
6.380
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/176.3807.4406.3806.750132,8000
07/21/176.0306.4305.9706.200118,4000
07/20/175.8806.0005.8005.960719,5000
07/19/176.1006.1005.5605.77019,6000
07/18/176.3006.3206.1506.18013,8000
07/17/176.0606.4505.6506.44046,8000
07/14/176.4006.4206.0006.0509,1000
07/13/176.7006.7456.4906.4905,6000
07/12/177.7007.7006.4106.63020,0000
07/11/177.2507.7507.0107.75014,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.85
PtS:1.01
EBITDA:N/A
Shares:10.70M
Market Cap:72.21M
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,955-200.10
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,814-330.12