APENApollo Endosurgery Inc02/23/18 12:49
LAST:

 6.640
CHANGE:
 0.12
OPEN:
6.610
HIGH:
6.710
ASK:
5.010
VOLUME:
13,155
CHANGE(%):
1.84
PREV:
6.520
LOW:
6.410
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/186.6106.7106.4106.64013,1550
02/22/186.6106.7506.4956.52024,1000
02/21/186.3906.6806.3906.5209,9000
02/20/186.4006.5006.4006.46023,1000
02/19/186.4006.4006.4006.40000
02/16/186.3606.4506.2606.40018,0000
02/15/186.5706.6206.1406.43038,7000
02/14/186.4006.6256.1206.47057,1000
02/13/186.7606.8706.5006.58019,3000
02/12/186.4607.0806.3206.670171,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.63
PtS:1.17
EBITDA:N/A
Shares:17.25M
Market Cap:114.55M
52wk range:3.55 - 14.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23