APLPArchrock Partners LP04/26/2018
LAST:

 15.30
CHANGE:
 0.39
OPEN:
14.98
HIGH:
15.71
ASK:
13.55
VOLUME:
2,106,900
CHANGE(%):
2.62
PREV:
14.91
LOW:
14.79
BID:
13.98
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/1814.9815.7114.7915.302,106,9000
04/25/1814.7315.1414.6414.91244,8000
04/24/1814.6715.1714.5914.79441,1000
04/23/1814.4214.8314.2014.75147,3000
04/20/1814.2914.5214.2014.47124,9000
04/19/1814.8715.0214.4314.50264,5000
04/18/1814.5515.0914.5114.8996,4000
04/17/1814.0014.6213.9914.47114,3000
04/16/1813.9814.1613.6514.12141,7000
04/13/1814.1114.2513.8113.95235,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:12.62
EPS:N/A
DivYield:8.78
PtB:1.79
PtS:1.56
EBITDA:236.11M
Shares:65.58M
Market Cap:1.00B
52wk range:10.58 - 16.59
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83