APLPArchrock Partners LP04/28/2017
LAST:

 16.35
CHANGE:
 0.03
OPEN:
16.38
HIGH:
16.49
ASK:
15.71
VOLUME:
246,100
CHANGE(%):
0.18
PREV:
16.32
LOW:
16.16
BID:
15.57
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1716.3816.4916.1616.35246,1000
04/27/1716.3216.3516.1316.3272,8000
04/26/1716.1116.4216.0616.2897,9000
04/25/1716.1216.3215.9116.16106,1000
04/24/1716.3516.3516.0116.0557,4000
04/21/1716.3516.4016.1416.1948,3000
04/20/1716.2016.3516.0116.3086,4000
04/19/1716.4516.6516.1416.2033,2000
04/18/1716.2516.5916.2516.4680,2000
04/17/1716.3416.5716.1616.3158,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:7
PtB:2.1
PtS:1.9
EBITDA:258.33M
Shares:65.44M
Market Cap:1.07B
52wk range:10.07 - 18.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34