APLPArchrock Partners LP10/19/17 13:46
LAST:

 13.60
CHANGE:
 0.09
OPEN:
13.56
HIGH:
13.75
ASK:
12.90
VOLUME:
46,965
CHANGE(%):
0.66
PREV:
13.69
LOW:
13.43
BID:
15.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1713.5613.7513.4313.6046,9650
10/18/1713.6513.8813.5813.69123,8000
10/17/1713.7713.8713.5113.7067,2000
10/16/1713.9314.0713.7913.8573,5000
10/13/1713.9914.0613.6013.78118,5000
10/12/1714.0014.1313.8514.0453,8000
10/11/1714.0014.2413.8814.0343,5000
10/10/1714.1214.3614.0014.0051,7000
10/09/1714.6014.6014.0914.1295,3000
10/06/1714.3114.6014.0414.6057,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:13.91
EPS:N/A
DivYield:7.81
PtB:1.97
PtS:1.72
EBITDA:236.11M
Shares:65.58M
Market Cap:891.89M
52wk range:12.43 - 18.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,559-20.08
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92