APLPArchrock Partners LP08/16/2017
LAST:

 13.30
CHANGE:
 0.30
OPEN:
13.52
HIGH:
13.63
ASK:
12.75
VOLUME:
173,800
CHANGE(%):
2.21
PREV:
13.60
LOW:
13.17
BID:
15.07
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1713.5213.6313.1713.30173,8000
08/15/1713.3213.6413.0613.60166,9000
08/14/1713.4913.7313.2013.35140,9000
08/11/1713.4313.5912.8413.41263,2000
08/10/1713.2513.6913.2513.50221,1000
08/09/1713.2813.5013.0713.28269,8000
08/08/1713.3813.4913.0513.20289,5000
08/07/1713.2113.5213.1213.48290,5000
08/04/1713.3713.7313.1513.211,435,1000
08/03/1715.3915.5515.0815.3451,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:14.01
EPS:N/A
DivYield:8.58
PtB:1.86
PtS:1.62
EBITDA:236.11M
Shares:65.58M
Market Cap:872.22M
52wk range:12.43 - 18.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,264870.71
FTSE7,433490.67
NI22519,691-380.19
CAC405,177360.71
GLD1,280120.93
BDI1,200494.26
HSI27,503940.34