APLPArchrock Partners LP02/16/2018
LAST:

 12.94
CHANGE:
 0.09
OPEN:
12.95
HIGH:
13.30
ASK:
13.55
VOLUME:
47,500
CHANGE(%):
0.69
PREV:
13.03
LOW:
12.89
BID:
13.98
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1812.9513.3012.8912.9447,5000
02/15/1813.2613.3112.6413.0395,4000
02/14/1812.9813.5112.8813.2195,2000
02/13/1812.6813.0712.6513.04256,1000
02/12/1812.5512.9512.3812.75112,0000
02/09/1812.9012.9011.9412.45708,4000
02/08/1813.2113.3212.5712.74187,4000
02/07/1813.4113.5012.9613.21165,8000
02/06/1812.7013.9312.7013.62155,9000
02/05/1813.5213.6712.9312.98151,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:12.62
EPS:N/A
DivYield:8.78
PtB:1.79
PtS:1.56
EBITDA:236.11M
Shares:65.58M
Market Cap:848.60M
52wk range:10.58 - 18.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23