APLPArchrock Partners LP06/23/17 16:46
LAST:

 13.78
CHANGE:
 0.12
OPEN:
13.54
HIGH:
13.80
ASK:
15.21
VOLUME:
70,761
CHANGE(%):
0.88
PREV:
13.66
LOW:
13.30
BID:
15.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1713.5413.8013.3013.7870,7610
06/22/1713.0513.8412.7713.66135,8000
06/21/1713.5713.7712.4313.05172,6000
06/20/1713.5013.6613.2613.57141,3000
06/19/1714.1314.1313.4413.7090,0000
06/16/1713.7914.2113.4114.19103,7000
06/15/1713.9714.4013.5713.65110,1000
06/14/1714.7014.7713.7813.91176,5000
06/13/1714.7015.0014.6814.7797,7000
06/12/1714.7814.9614.5414.70143,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:18.72
EPS:N/A
DivYield:7.56
PtB:2.02
PtS:1.8
EBITDA:249.15M
Shares:65.58M
Market Cap:903.63M
52wk range:12.43 - 18.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02