APLPArchrock Partners LP12/11/2017
LAST:

 11.41
CHANGE:
 0.19
OPEN:
11.28
HIGH:
11.47
ASK:
13.55
VOLUME:
206,700
CHANGE(%):
1.69
PREV:
11.22
LOW:
11.23
BID:
13.98
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1711.2811.4711.2311.41206,7000
12/08/1710.9111.2910.9111.2299,6000
12/07/1710.8411.0310.8010.91242,5000
12/06/1711.1011.1210.8510.90235,4000
12/05/1711.4011.6811.0411.19155,0000
12/04/1711.7411.7511.2411.3473,5000
12/01/1711.0011.7411.0011.68161,7000
11/30/1710.6511.2610.6510.95142,0000
11/29/1710.6410.8510.5810.61190,7000
11/28/1710.9711.0410.6610.85106,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:12.62
EPS:N/A
DivYield:8.78
PtB:1.79
PtS:1.56
EBITDA:236.11M
Shares:65.58M
Market Cap:748.27M
52wk range:10.58 - 18.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23