APOPCellect Biotechnology Ltd06/23/17 12:50
LAST:

 8.540
CHANGE:
 0.19
OPEN:
8.590
HIGH:
8.590
ASK:
18.900
VOLUME:
4,748
CHANGE(%):
2.28
PREV:
8.350
LOW:
8.410
BID:
7.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/178.5908.5908.4108.5404,7480
06/22/178.0908.4908.0408.3509,8000
06/21/178.4208.7508.0108.01030,0000
06/20/178.1008.5108.0608.48018,5000
06/19/178.0408.2207.9508.22012,7000
06/16/177.8308.4307.7508.05025,6000
06/15/178.1608.1707.7007.84021,8000
06/14/178.9308.9308.2108.29012,8000
06/13/178.5408.7308.2608.73033,1000
06/12/178.8309.1208.0608.19051,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:8.41
PtS:N/A
EBITDA:N/A
Shares:5.38M
Market Cap:45.94M
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,263260.42
DJI21,395-20.01
SP5002,43950.20
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02