APOPCellect Biotechnology Ltd10/16/2017
LAST:

 7.830
CHANGE:
 0.26
OPEN:
7.900
HIGH:
7.990
ASK:
10.000
VOLUME:
11,700
CHANGE(%):
3.21
PREV:
8.090
LOW:
7.830
BID:
6.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/177.9007.9907.8307.83011,7000
10/13/177.9008.0907.8108.0909,8000
10/12/177.8208.1007.8207.8208,4000
10/11/177.7908.0407.7907.90013,5000
10/10/178.0008.0507.9007.9006,5000
10/09/178.1008.1708.0008.02012,0000
10/06/178.0008.1408.0008.1401,8000
10/05/177.9208.0507.9207.9702,4000
10/04/177.9508.0007.8107.8804,2000
10/03/178.0008.0607.8507.87010,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:10.19
PtS:N/A
EBITDA:N/A
Shares:107.58M
Market Cap:842.38M
52wk range:2.30 - 13.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX12,99290.07
FTSE7,535-210.28
NI22521,1552000.96
CAC405,352-90.17
GLD1,301-20.17
BDI1,200494.26
HSI28,476170.06