APOPCellect Biotechnology Ltd ADR10/28/2021
LAST:

 13.17		CHANGE:
 0.05		OPEN:
13.12		HIGH:
13.37		ASK:
10.00		VOLUME:
17,400
CHANGE(%):
0.38		PREV:
13.12		LOW:
13.10		BID:
8.10		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/28/2113.1213.3713.1013.1717,4000
10/27/2113.3213.7512.9613.1248,0000
10/26/2112.8413.4412.5513.2061,5000
10/25/2113.0313.6712.8312.8363,1000
10/22/2114.0014.0013.0113.01103,6000
10/21/2114.5215.0014.4414.4442,2000
10/20/2114.7515.5714.4214.4761,8000
10/19/2115.0015.0514.6214.9559,0000
10/18/2115.8515.8514.8915.0758,8000
10/15/2116.2716.4515.7915.8228,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:11.25
PtS:N/A
EBITDA:N/A
Shares:107.58M
Market Cap:1.42B
52wk range:7.00 - 35.52
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26