APOPCellect Biotechnology Ltd08/16/2017
LAST:

 6.310		CHANGE:
 0.13		OPEN:
6.300		HIGH:
6.500		ASK:
18.900		VOLUME:
11,600
CHANGE(%):
2.02		PREV:
6.440		LOW:
6.290		BID:
7.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/176.3006.5006.2906.31011,6000
08/15/176.4106.6106.3406.4403,7000
08/14/176.2106.5506.2106.45011,0000
08/11/176.5006.5006.1606.2505,5000
08/10/176.7206.7206.2706.28013,1000
08/09/176.7806.7806.6106.6408,5000
08/08/176.5506.8806.5506.60017,7000
08/07/176.7106.7106.5206.63020,6000
08/04/176.8407.3806.8406.85020,0000
08/03/177.3007.3806.8807.07064,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:6.98
PtS:N/A
EBITDA:N/A
Shares:5.38M
Market Cap:33.94M
52wk range:2.30 - 13.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,264870.71
FTSE7,433490.67
NI22519,693-360.18
CAC405,177360.71
GLD1,280120.93
BDI1,200494.26
HSI27,6102010.73