APOPCellect Biotechnology Ltd12/12/2017
LAST:

 7.550
CHANGE:
 0.02
OPEN:
7.510
HIGH:
7.730
ASK:
10.000
VOLUME:
31,000
CHANGE(%):
0.27
PREV:
7.530
LOW:
7.330
BID:
8.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/177.5107.7307.3307.55031,0000
12/11/177.6507.7807.5107.53036,9000
12/08/177.7807.8407.3407.80016,6000
12/07/177.3107.6007.3007.5306,0000
12/06/177.5207.7007.1207.13020,9000
12/05/177.5407.8907.5407.66013,8000
12/04/178.3008.3007.4107.70092,4000
12/01/178.7158.7158.2508.67949,8000
11/30/178.1908.6908.1908.36026,5000
11/29/177.2708.3507.2708.30071,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:11.25
PtS:N/A
EBITDA:N/A
Shares:107.58M
Market Cap:812.25M
52wk range:2.30 - 13.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23