APOPCellect Biotechnology Ltd04/28/2017
LAST:

 9.260
CHANGE:
 0.13
OPEN:
9.490
HIGH:
9.890
ASK:
9.490
VOLUME:
96,400
CHANGE(%):
1.42
PREV:
9.130
LOW:
9.150
BID:
8.040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/179.4909.8909.1509.26096,4000
04/27/179.0009.5008.6009.130236,8000
04/26/178.2108.2108.0208.05014,6000
04/25/178.2309.2308.0908.320267,4000
04/24/178.1208.1408.0308.10017,5000
04/21/178.0508.1407.9207.9408,7000
04/20/178.2008.2808.0108.06019,3000
04/19/177.9808.1607.8508.01041,8000
04/18/178.2108.2907.8608.00067,1000
04/17/178.1508.3508.0108.32027,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:6.34
PtS:N/A
EBITDA:N/A
Shares:5.38M
Market Cap:49.81M
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34