APOPCellect Biotechnology Ltd02/20/2018
LAST:

 7.430
CHANGE:
 0.00
OPEN:
7.480
HIGH:
7.850
ASK:
10.000
VOLUME:
37,900
CHANGE(%):
0.00
PREV:
7.430
LOW:
7.350
BID:
8.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/187.4807.8507.3507.43037,9000
02/19/187.4307.4307.4307.43000
02/16/187.7207.7207.3707.43070,8000
02/15/187.7608.0307.5607.67037,2000
02/14/187.7508.0807.6107.87066,3000
02/13/187.4707.8907.3507.57014,1000
02/12/187.7507.8757.4607.480104,2000
02/09/187.8507.8507.6007.76031,0000
02/08/188.0008.1107.7007.70028,9000
02/07/188.0508.2007.9507.95029,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:11.25
PtS:N/A
EBITDA:N/A
Shares:107.58M
Market Cap:799.34M
52wk range:5.82 - 13.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-161.20
BDI1,200494.26
HSI28,5943491.23