APOPWCellect Biotechnology Ltd06/26/2017
LAST:

 2.000
CHANGE:
 0.00
OPEN:
2.010
HIGH:
2.210
ASK:
8.000
VOLUME:
1,300
CHANGE(%):
0.00
PREV:
2.000
LOW:
2.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/172.0102.2102.0002.0001,3000
06/21/172.0002.0001.8802.00010,9000
06/20/172.0002.0002.0002.0003000
06/19/171.9501.9501.9501.9502,2000
06/16/172.0002.0001.8901.8905,4000
06/15/171.9701.9701.8801.8802000
06/14/172.0002.0002.0002.0006000
06/13/171.9101.9801.8801.9808,3000
06/12/172.0902.1501.7101.88018,3000
06/09/171.8201.8201.8001.8204,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,247-180.29
DJI21,410150.07
SP5002,43910.03
DAX12,771370.29
FTSE7,447230.31
NI22520,153210.10
CAC405,296300.56
GLD1,244-131.01
BDI1,200494.26
HSI25,8722020.79