APOPWCellect Biotechnology Ltd10/19/17 12:50
LAST:

 2.800
CHANGE:
 0.07
OPEN:
2.150
HIGH:
2.990
ASK:
8.000
VOLUME:
2,800
CHANGE(%):
2.56
PREV:
2.730
LOW:
2.150
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/172.1502.9902.1502.8002,8000
10/18/172.7302.7302.7302.7301000
10/17/172.1002.1002.1002.10000
10/16/172.1002.1002.1002.1005000
10/13/172.5802.5802.5802.58000
10/12/172.0502.9402.0002.5807,5000
10/11/172.5202.5202.5202.52000
10/10/172.5202.5202.5202.52000
10/09/172.5202.5202.5202.52000
10/06/172.5202.5202.5202.52000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.25 - 4.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,559-20.10
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92