APOPWCellect Biotechnology Ltd04/20/2017
LAST:

 1.870
CHANGE:
 0.01
OPEN:
1.860
HIGH:
2.000
ASK:
3.500
VOLUME:
10,000
CHANGE(%):
0.54
PREV:
1.860
LOW:
1.850
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/171.8602.0001.8501.87010,0000
04/19/171.6001.8601.6001.8604,7000
04/18/172.0002.0101.6701.75011,1000
04/17/172.0002.0002.0002.00000
04/14/172.0002.0002.0002.00000
04/13/172.0902.0902.0002.0003,8000
04/12/172.0502.1002.0502.0502,8000
04/11/171.8802.1201.8802.0107,1000
04/10/172.2102.2101.9002.0103,9000
04/07/172.3302.5001.8402.23046,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,977661.12
DJI20,7562091.01
SP5002,372241.01
DAX12,4554063.37
FTSE7,2651502.11
NI22518,8762551.37
CAC405,2692104.14
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41