APOPWCellect Biotechnology Ltd08/16/2017
LAST:

 1.750
CHANGE:
 0.24
OPEN:
1.750
HIGH:
1.750
ASK:
8.000
VOLUME:
700
CHANGE(%):
15.89
PREV:
1.510
LOW:
1.750
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/171.7501.7501.7501.7507000
08/15/171.5101.5101.5101.51000
08/14/171.5101.5101.5101.5101,8000
08/11/171.8001.8101.4401.47010,4000
08/10/172.0252.0351.8001.89510,9000
08/09/171.9802.0701.9501.9703,2000
08/08/172.1002.1002.1002.10000
08/07/172.1002.1002.1002.1007000
08/04/172.0102.0102.0102.01000
08/03/172.0902.0901.8502.0102,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.25 - 3.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,240-240.19
FTSE7,407-260.35
NI22519,703-270.14
CAC405,161-150.30
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24