APOPWCellect Biotechnology Ltd12/02/2019
LAST:

 0.1696
CHANGE:
 0.00
OPEN:
0.1699
HIGH:
0.1699
ASK:
8.0000
VOLUME:
1,600
CHANGE(%):
0.24
PREV:
0.1700
LOW:
0.1696
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/190.16990.16990.16960.16961,6000
11/29/190.17000.17000.17000.170000
11/28/190.17000.17000.17000.170000
11/27/190.17000.17000.17000.170000
11/26/190.06010.17000.06010.17004,4000
11/25/190.16990.16990.16990.169900
11/22/190.16990.16990.16990.169900
11/21/190.16990.16990.16990.16994000
11/20/190.18000.18000.17970.17971,0000
11/19/190.05000.05000.05000.050000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:1.42 - 4.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83