APPSDigital Turbine02/16/2018
LAST:

 2.430
CHANGE:
 0.03
OPEN:
2.410
HIGH:
2.450
ASK:
1.510
VOLUME:
726,600
CHANGE(%):
1.25
PREV:
2.400
LOW:
2.360
BID:
26.330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/182.4102.4502.3602.430726,6000
02/15/182.5002.5002.3002.4001,109,5000
02/14/182.3202.5102.3102.4502,615,1000
02/13/182.2202.3902.2002.3202,268,4000
02/12/182.1302.2702.0802.2002,370,0000
02/09/182.0302.1202.0102.0901,342,2000
02/08/182.1702.2302.0102.0102,759,1000
02/07/182.0702.1201.9902.020909,2000
02/06/181.9002.0901.9002.060686,0000
02/05/181.9502.0101.8201.940672,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.74
PtS:1.09
EBITDA:N/A
Shares:66.61M
Market Cap:161.86M
52wk range:0.70 - 2.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23