APPSDigital Turbine Cmn06/23/17 12:50
LAST:

 1.120
CHANGE:
 0.04
OPEN:
1.090
HIGH:
1.120
ASK:
0.860
VOLUME:
103,332
CHANGE(%):
3.70
PREV:
1.080
LOW:
1.060
BID:
18.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/171.0901.1201.0601.120103,3320
06/22/171.0401.0801.0301.080124,8000
06/21/171.0201.0601.0001.040100,5000
06/20/171.0301.0401.0001.030525,7000
06/19/171.0301.0300.9801.030737,9000
06/16/171.0301.0901.0101.040480,7000
06/15/171.1001.1000.9501.0301,060,7000
06/14/171.0101.0200.9500.980308,6000
06/13/171.0101.0200.9801.00075,7000
06/12/171.0101.0200.9600.990253,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.98
PtS:0.73
EBITDA:N/A
Shares:66.63M
Market Cap:74.63M
52wk range:0.56 - 1.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,260230.37
DJI21,395-20.01
SP5002,43950.19
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02