APPSDigital Turbine10/19/17 13:46
LAST:

 1.450
CHANGE:
 0.01
OPEN:
1.460
HIGH:
1.480
ASK:
1.430
VOLUME:
313,778
CHANGE(%):
0.68
PREV:
1.460
LOW:
1.330
BID:
25.830
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/171.4601.4801.3301.450313,7780
10/18/171.4101.5001.4101.460310,7000
10/17/171.5501.5601.4101.410456,1000
10/16/171.6101.6101.5101.560296,3000
10/13/171.6101.6201.5801.610275,0000
10/12/171.5801.6401.5701.600295,2000
10/11/171.6001.6201.5701.600534,3000
10/10/171.5701.6201.5601.600327,1000
10/09/171.5501.6001.5301.580435,8000
10/06/171.5201.5501.5201.550225,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.73
PtS:1.08
EBITDA:N/A
Shares:66.61M
Market Cap:96.58M
52wk range:0.56 - 1.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,559-20.08
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92