APPSDigital Turbine12/11/2017
LAST:

 1.690
CHANGE:
 0.03
OPEN:
1.650
HIGH:
1.700
ASK:
1.510
VOLUME:
254,700
CHANGE(%):
1.81
PREV:
1.660
LOW:
1.650
BID:
26.330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/171.6501.7001.6501.690254,7000
12/08/171.6001.6801.6001.660190,7000
12/07/171.6101.6701.6001.600140,0000
12/06/171.6701.7001.6001.620243,3000
12/05/171.6401.7401.6201.670160,6000
12/04/171.6901.7501.6451.670244,5000
12/01/171.7801.7801.5401.690803,6000
11/30/171.7501.8101.7101.760358,4000
11/29/171.8401.9201.7601.760623,5000
11/28/171.7801.8901.7401.8401,212,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.74
PtS:1.09
EBITDA:N/A
Shares:66.61M
Market Cap:112.57M
52wk range:0.64 - 1.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23