APPSDigital Turbine Cmn04/28/2017
LAST:

 1.130
CHANGE:
 0.06
OPEN:
1.060
HIGH:
1.130
ASK:
0.900
VOLUME:
760,100
CHANGE(%):
5.61
PREV:
1.070
LOW:
1.050
BID:
18.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/171.0601.1301.0501.130760,1000
04/27/171.0201.1101.0201.0701,549,4000
04/26/171.0001.0700.9701.020684,1000
04/25/170.9901.0100.9600.980524,2000
04/24/170.9400.9700.9400.950158,6000
04/21/170.9200.9400.9200.940151,2000
04/20/170.9300.9500.9000.900291,1000
04/19/170.8800.9200.8800.890256,1000
04/18/170.9400.9400.8800.88099,8000
04/17/170.9200.9400.9100.91031,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.04
PtS:0.77
EBITDA:N/A
Shares:66.64M
Market Cap:75.30M
52wk range:0.56 - 1.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34