APPSDigital Turbine08/16/2017
LAST:

 1.160
CHANGE:
 0.04
OPEN:
1.210
HIGH:
1.240
ASK:
1.080
VOLUME:
255,400
CHANGE(%):
3.33
PREV:
1.200
LOW:
1.150
BID:
18.170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/171.2101.2401.1501.160255,4000
08/15/171.1901.2501.1801.200303,6000
08/14/171.1001.2001.0801.200349,7000
08/11/171.0501.1501.0501.090389,2000
08/10/171.0901.1101.0401.040150,0000
08/09/171.1301.1351.1101.11060,7000
08/08/171.2001.2001.1201.120429,1000
08/07/171.0901.1301.0701.100215,7000
08/04/171.1101.1101.0801.09061,0000
08/03/171.0521.1151.0521.10063,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.18
PtS:0.74
EBITDA:N/A
Shares:66.61M
Market Cap:77.26M
52wk range:0.56 - 1.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,264870.71
FTSE7,433490.67
NI22519,691-380.19
CAC405,177360.71
GLD1,280120.93
BDI1,200494.26
HSI27,503940.34